Cap Mercado $2.13T
1.79%
Volumen 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Zap (ZAP) en Dólar USD. Esta tabla muestra 3,054 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105493 | $0.00105493 | $0.00109665 | $0.00109665 | - | $249,118 |
| May-22 2026 | $0.00109665 | $0.00109665 | $0.00110296 | $0.00110296 | - | $258,968 |
| May-21 2026 | $0.00110296 | $0.00110296 | $0.00110755 | $0.00110333 | - | $260,459 |
| May-20 2026 | $0.00110333 | $0.00108606 | $0.00110333 | $0.00108606 | - | $260,547 |
| May-19 2026 | $0.00108606 | $0.00108208 | $0.00108606 | $0.00108208 | - | $256,469 |
| May-18 2026 | $0.00108208 | $0.00108208 | $0.00108208 | $0.00108208 | - | $255,528 |
| May-17 2026 | $0.00105116 | $0.00105116 | $0.00105116 | $0.00105116 | - | $248,228 |
| May-16 2026 | $0.00105116 | $0.00105058 | $0.00109937 | $0.00109937 | - | $248,228 |
| May-15 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-14 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-13 2026 | $0.00109937 | $0.00109937 | $0.00110947 | $0.00110947 | $2 | $259,611 |
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |