Cap Mercado $2.47T
1.81%
Volumen 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.005 | $0.0039107 | $0.00511501 | $0.00451732 | $3,468 | $1,180,723 |
| May-02 2024 | $0.00447012 | $0.00425483 | $0.00484898 | $0.00484898 | $1,530 | $1,055,595 |
| May-01 2024 | $0.00478452 | $0.00341948 | $0.00478452 | $0.00343183 | $24,964 | $1,129,840 |
| Apr-30 2024 | $0.00343183 | $0.00343183 | $0.00414424 | $0.00411539 | $4,352 | $810,408 |
| Apr-29 2024 | $0.00411539 | $0.00404836 | $0.0044477 | $0.00437072 | $4,002 | $971,828 |
| Apr-28 2024 | $0.00435275 | $0.00434394 | $0.00520271 | $0.00456756 | $4,199 | $1,027,879 |
| Apr-27 2024 | $0.00456748 | $0.00444658 | $0.00548924 | $0.00548924 | $586 | $1,078,587 |
| Apr-26 2024 | $0.00548955 | $0.00477814 | $0.00555822 | $0.00508786 | $480 | $1,296,327 |
| Apr-25 2024 | $0.00508786 | $0.00508786 | $0.00568421 | $0.00568421 | $3,293 | $1,201,472 |
| Apr-24 2024 | $0.00568421 | $0.00560359 | $0.00576498 | $0.00574984 | $4,857 | $1,342,297 |
| Apr-23 2024 | $0.00625574 | $0.00553041 | $0.00625574 | $0.00570716 | $2,697 | $1,477,260 |
| Apr-22 2024 | $0.00593736 | $0.00569846 | $0.00612047 | $0.00577639 | $10,271 | $1,402,077 |
| Apr-21 2024 | $0.00583272 | $0.00508397 | $0.00606761 | $0.00508397 | $9,231 | $1,377,367 |
| Apr-20 2024 | $0.00481031 | $0.00464645 | $0.00686906 | $0.00686857 | $1,755 | $1,135,929 |
| Apr-19 2024 | $0.00686857 | $0.00426209 | $0.00688028 | $0.00549032 | $17,122 | $1,621,976 |