시가총액 $2.17T
3.83%
볼륨 24시간 $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
코인
34.665
거래소
204
실시간
Zap (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Zap (ZAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,054 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105493 | $0.00105493 | $0.00109665 | $0.00109665 | - | $249,118 |
| May-22 2026 | $0.00109665 | $0.00109665 | $0.00110296 | $0.00110296 | - | $258,968 |
| May-21 2026 | $0.00110296 | $0.00110296 | $0.00110755 | $0.00110333 | - | $260,459 |
| May-20 2026 | $0.00110333 | $0.00108606 | $0.00110333 | $0.00108606 | - | $260,547 |
| May-19 2026 | $0.00108606 | $0.00108208 | $0.00108606 | $0.00108208 | - | $256,469 |
| May-18 2026 | $0.00108208 | $0.00108208 | $0.00108208 | $0.00108208 | - | $255,528 |
| May-17 2026 | $0.00105116 | $0.00105116 | $0.00105116 | $0.00105116 | - | $248,228 |
| May-16 2026 | $0.00105116 | $0.00105058 | $0.00109937 | $0.00109937 | - | $248,228 |
| May-15 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-14 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-13 2026 | $0.00109937 | $0.00109937 | $0.00110947 | $0.00110947 | $2 | $259,611 |
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |