시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00478452 | $0.00341948 | $0.00478452 | $0.00343183 | $24,964 | $1,129,840 |
| Apr-30 2024 | $0.00343183 | $0.00343183 | $0.00414424 | $0.00411539 | $4,352 | $810,408 |
| Apr-29 2024 | $0.00411539 | $0.00404836 | $0.0044477 | $0.00437072 | $4,002 | $971,828 |
| Apr-28 2024 | $0.00435275 | $0.00434394 | $0.00520271 | $0.00456756 | $4,199 | $1,027,879 |
| Apr-27 2024 | $0.00456748 | $0.00444658 | $0.00548924 | $0.00548924 | $586 | $1,078,587 |
| Apr-26 2024 | $0.00548955 | $0.00477814 | $0.00555822 | $0.00508786 | $480 | $1,296,327 |
| Apr-25 2024 | $0.00508786 | $0.00508786 | $0.00568421 | $0.00568421 | $3,293 | $1,201,472 |
| Apr-24 2024 | $0.00568421 | $0.00560359 | $0.00576498 | $0.00574984 | $4,857 | $1,342,297 |
| Apr-23 2024 | $0.00625574 | $0.00553041 | $0.00625574 | $0.00570716 | $2,697 | $1,477,260 |
| Apr-22 2024 | $0.00593736 | $0.00569846 | $0.00612047 | $0.00577639 | $10,271 | $1,402,077 |
| Apr-21 2024 | $0.00583272 | $0.00508397 | $0.00606761 | $0.00508397 | $9,231 | $1,377,367 |
| Apr-20 2024 | $0.00481031 | $0.00464645 | $0.00686906 | $0.00686857 | $1,755 | $1,135,929 |
| Apr-19 2024 | $0.00686857 | $0.00426209 | $0.00688028 | $0.00549032 | $17,122 | $1,621,976 |
| Apr-18 2024 | $0.00549032 | $0.0039803 | $0.00549032 | $0.00525453 | $25,831 | $1,296,511 |
| Apr-17 2024 | $0.00525407 | $0.00475535 | $0.0059067 | $0.00585978 | $7,414 | $1,240,721 |