Market Cap $2.71T
-2.05%
Volume 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105116 | $0.00105116 | $0.00105116 | $0.00105116 | - | $248,228 |
| May-16 2026 | $0.00105116 | $0.00105058 | $0.00109937 | $0.00109937 | - | $248,228 |
| May-15 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-14 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-13 2026 | $0.00109937 | $0.00109937 | $0.00110947 | $0.00110947 | $2 | $259,611 |
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |
| May-08 2026 | $0.00114651 | $0.00112401 | $0.00114651 | $0.00114458 | - | $270,744 |
| May-07 2026 | $0.00114458 | $0.00114246 | $0.00129089 | $0.00129089 | $676 | $270,287 |
| May-06 2026 | $0.00135434 | $0.00135434 | $0.00138346 | $0.0013758 | $44 | $319,822 |
| May-05 2026 | $0.0013758 | $0.00134518 | $0.0013758 | $0.00134518 | - | $324,889 |
| May-04 2026 | $0.00134518 | $0.00134518 | $0.00134518 | $0.00134518 | - | $317,657 |
| May-03 2026 | $0.00134518 | $0.00134518 | $0.00134518 | $0.00134518 | - | $317,657 |