Market Cap $2.74T
-1.81%
Volume 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Coins
34.535
+4
Exchanges
885
Last update
3 Minutes ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00154018 | $0.00154018 | $0.00158744 | $0.00158744 | - | $363,706 |
| Apr-26 2026 | $0.00158744 | $0.00158744 | $0.00158744 | $0.00158744 | - | $374,865 |
| Apr-25 2026 | $0.00158744 | $0.00158132 | $0.00158744 | $0.00158132 | - | $374,865 |
| Apr-24 2026 | $0.00158132 | $0.00158132 | $0.00172986 | $0.00172986 | - | $373,420 |
| Apr-23 2026 | $0.00172986 | $0.00172986 | $0.00175453 | $0.00175453 | - | $408,497 |
| Apr-22 2026 | $0.00175453 | $0.00175453 | $0.00175453 | $0.00175453 | - | $414,323 |
| Apr-21 2026 | $0.00175453 | $0.00175453 | $0.00177212 | $0.00177212 | - | $414,323 |
| Apr-20 2026 | $0.00177212 | $0.00176537 | $0.00184463 | $0.00184463 | $295 | $418,479 |
| Apr-19 2026 | $0.00184463 | $0.00168903 | $0.00184463 | $0.0017268 | - | $435,599 |
| Apr-18 2026 | $0.0017268 | $0.0017268 | $0.00178582 | $0.00178582 | - | $407,775 |
| Apr-17 2026 | $0.00187215 | $0.00177968 | $0.00198231 | $0.00180387 | $723 | $442,100 |
| Apr-16 2026 | $0.00179925 | $0.00179925 | $0.00185862 | $0.00182576 | - | $424,884 |
| Apr-15 2026 | $0.00182576 | $0.00182576 | $0.00190198 | $0.00190198 | - | $431,144 |
| Apr-14 2026 | $0.00190198 | $0.00190198 | $0.00199043 | $0.00199043 | - | $449,142 |
| Apr-13 2026 | $0.00195902 | $0.00183973 | $0.00195902 | $0.00186526 | $60 | $462,614 |