時価総額 $2.79T
0.89%
ボリューム24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00175453 | $0.00175453 | $0.00175453 | $0.00175453 | - | $414,323 |
| Apr-21 2026 | $0.00175453 | $0.00175453 | $0.00177212 | $0.00177212 | - | $414,323 |
| Apr-20 2026 | $0.00177212 | $0.00176537 | $0.00184463 | $0.00184463 | $295 | $418,479 |
| Apr-19 2026 | $0.00184463 | $0.00168903 | $0.00184463 | $0.0017268 | - | $435,599 |
| Apr-18 2026 | $0.0017268 | $0.0017268 | $0.00178582 | $0.00178582 | - | $407,775 |
| Apr-17 2026 | $0.00187215 | $0.00177968 | $0.00198231 | $0.00180387 | $723 | $442,100 |
| Apr-16 2026 | $0.00179925 | $0.00179925 | $0.00185862 | $0.00182576 | - | $424,884 |
| Apr-15 2026 | $0.00182576 | $0.00182576 | $0.00190198 | $0.00190198 | - | $431,144 |
| Apr-14 2026 | $0.00190198 | $0.00190198 | $0.00199043 | $0.00199043 | - | $449,142 |
| Apr-13 2026 | $0.00195902 | $0.00183973 | $0.00195902 | $0.00186526 | $60 | $462,614 |
| Apr-12 2026 | $0.00186526 | $0.00185214 | $0.00186526 | $0.00185214 | - | $440,473 |
| Apr-11 2026 | $0.00185214 | $0.00185214 | $0.00185214 | $0.00185214 | - | $437,373 |
| Apr-10 2026 | $0.00185214 | $0.00185214 | $0.00185566 | $0.00185566 | - | $437,373 |
| Apr-09 2026 | $0.00185566 | $0.00185566 | $0.00190325 | $0.00190325 | - | $438,205 |
| Apr-08 2026 | $0.00190325 | $0.0017334 | $0.0019638 | $0.0017334 | - | $449,442 |