時価総額 $2.84T
-0.66%
ボリューム24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
硬貨
34.623
+7
取引所
885
最後の更新
1 分 前
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |
| May-08 2026 | $0.00114651 | $0.00112401 | $0.00114651 | $0.00114458 | - | $270,744 |
| May-07 2026 | $0.00114458 | $0.00114246 | $0.00129089 | $0.00129089 | $676 | $270,287 |
| May-06 2026 | $0.00135434 | $0.00135434 | $0.00138346 | $0.0013758 | $44 | $319,822 |
| May-05 2026 | $0.0013758 | $0.00134518 | $0.0013758 | $0.00134518 | - | $324,889 |
| May-04 2026 | $0.00134518 | $0.00134518 | $0.00134518 | $0.00134518 | - | $317,657 |
| May-03 2026 | $0.00134518 | $0.00134518 | $0.00134518 | $0.00134518 | - | $317,657 |
| May-02 2026 | $0.00131395 | $0.00131395 | $0.00131395 | $0.00131395 | - | $310,282 |
| May-01 2026 | $0.00131395 | $0.00131395 | $0.00131395 | $0.00131395 | - | $310,282 |
| Apr-30 2026 | $0.00131395 | $0.00121282 | $0.00131395 | $0.00124649 | - | $310,282 |
| Apr-29 2026 | $0.00124649 | $0.00108857 | $0.00154018 | $0.00154018 | - | $294,352 |
| Apr-28 2026 | $0.00154018 | $0.00154018 | $0.00154018 | $0.00154018 | - | $363,706 |