時価総額 $2.06T
-0.62%
ボリューム24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
硬貨
34.665
取引所
204
ライブ
Zap (ZAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Zap (ZAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,054 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105493 | $0.00105493 | $0.00109665 | $0.00109665 | - | $249,118 |
| May-22 2026 | $0.00109665 | $0.00109665 | $0.00110296 | $0.00110296 | - | $258,968 |
| May-21 2026 | $0.00110296 | $0.00110296 | $0.00110755 | $0.00110333 | - | $260,459 |
| May-20 2026 | $0.00110333 | $0.00108606 | $0.00110333 | $0.00108606 | - | $260,547 |
| May-19 2026 | $0.00108606 | $0.00108208 | $0.00108606 | $0.00108208 | - | $256,469 |
| May-18 2026 | $0.00108208 | $0.00108208 | $0.00108208 | $0.00108208 | - | $255,528 |
| May-17 2026 | $0.00105116 | $0.00105116 | $0.00105116 | $0.00105116 | - | $248,228 |
| May-16 2026 | $0.00105116 | $0.00105058 | $0.00109937 | $0.00109937 | - | $248,228 |
| May-15 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-14 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-13 2026 | $0.00109937 | $0.00109937 | $0.00110947 | $0.00110947 | $2 | $259,611 |
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |