Cap Marché $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0052181 | $0.00503395 | $0.00522667 | $0.00521827 | $3,135 | $1,232,226 |
| May-04 2024 | $0.00521827 | $0.00465333 | $0.00524853 | $0.0050139 | $11,800 | $1,232,267 |
| May-03 2024 | $0.005 | $0.0039107 | $0.00511501 | $0.00451732 | $3,468 | $1,180,723 |
| May-02 2024 | $0.00447012 | $0.00425483 | $0.00484898 | $0.00484898 | $1,530 | $1,055,595 |
| May-01 2024 | $0.00478452 | $0.00341948 | $0.00478452 | $0.00343183 | $24,964 | $1,129,840 |
| Apr-30 2024 | $0.00343183 | $0.00343183 | $0.00414424 | $0.00411539 | $4,352 | $810,408 |
| Apr-29 2024 | $0.00411539 | $0.00404836 | $0.0044477 | $0.00437072 | $4,002 | $971,828 |
| Apr-28 2024 | $0.00435275 | $0.00434394 | $0.00520271 | $0.00456756 | $4,199 | $1,027,879 |
| Apr-27 2024 | $0.00456748 | $0.00444658 | $0.00548924 | $0.00548924 | $586 | $1,078,587 |
| Apr-26 2024 | $0.00548955 | $0.00477814 | $0.00555822 | $0.00508786 | $480 | $1,296,327 |
| Apr-25 2024 | $0.00508786 | $0.00508786 | $0.00568421 | $0.00568421 | $3,293 | $1,201,472 |
| Apr-24 2024 | $0.00568421 | $0.00560359 | $0.00576498 | $0.00574984 | $4,857 | $1,342,297 |
| Apr-23 2024 | $0.00625574 | $0.00553041 | $0.00625574 | $0.00570716 | $2,697 | $1,477,260 |
| Apr-22 2024 | $0.00593736 | $0.00569846 | $0.00612047 | $0.00577639 | $10,271 | $1,402,077 |
| Apr-21 2024 | $0.00583272 | $0.00508397 | $0.00606761 | $0.00508397 | $9,231 | $1,377,367 |