Cap Mercado $2.79T
1.07%
Volume 24h $304.95B
13.06%
BTC % 55.79%
0.71%
ETH % 10.13%
-0.39%
Moedas
34.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00175453 | $0.00175453 | $0.00177212 | $0.00177212 | - | $414,323 |
| Apr-20 2026 | $0.00177212 | $0.00176537 | $0.00184463 | $0.00184463 | $295 | $418,479 |
| Apr-19 2026 | $0.00184463 | $0.00168903 | $0.00184463 | $0.0017268 | - | $435,599 |
| Apr-18 2026 | $0.0017268 | $0.0017268 | $0.00178582 | $0.00178582 | - | $407,775 |
| Apr-17 2026 | $0.00187215 | $0.00177968 | $0.00198231 | $0.00180387 | $723 | $442,100 |
| Apr-16 2026 | $0.00179925 | $0.00179925 | $0.00185862 | $0.00182576 | - | $424,884 |
| Apr-15 2026 | $0.00182576 | $0.00182576 | $0.00190198 | $0.00190198 | - | $431,144 |
| Apr-14 2026 | $0.00190198 | $0.00190198 | $0.00199043 | $0.00199043 | - | $449,142 |
| Apr-13 2026 | $0.00195902 | $0.00183973 | $0.00195902 | $0.00186526 | $60 | $462,614 |
| Apr-12 2026 | $0.00186526 | $0.00185214 | $0.00186526 | $0.00185214 | - | $440,473 |
| Apr-11 2026 | $0.00185214 | $0.00185214 | $0.00185214 | $0.00185214 | - | $437,373 |
| Apr-10 2026 | $0.00185214 | $0.00185214 | $0.00185566 | $0.00185566 | - | $437,373 |
| Apr-09 2026 | $0.00185566 | $0.00185566 | $0.00190325 | $0.00190325 | - | $438,205 |
| Apr-08 2026 | $0.00190325 | $0.0017334 | $0.0019638 | $0.0017334 | - | $449,442 |
| Apr-07 2026 | $0.0017334 | $0.0017334 | $0.00198088 | $0.00198088 | - | $409,334 |