Cap Mercado $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zap (ZAP) em Dólar USD. Esta tabela mostra 3,054 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105493 | $0.00105493 | $0.00109665 | $0.00109665 | - | $249,118 |
| May-22 2026 | $0.00109665 | $0.00109665 | $0.00110296 | $0.00110296 | - | $258,968 |
| May-21 2026 | $0.00110296 | $0.00110296 | $0.00110755 | $0.00110333 | - | $260,459 |
| May-20 2026 | $0.00110333 | $0.00108606 | $0.00110333 | $0.00108606 | - | $260,547 |
| May-19 2026 | $0.00108606 | $0.00108208 | $0.00108606 | $0.00108208 | - | $256,469 |
| May-18 2026 | $0.00108208 | $0.00108208 | $0.00108208 | $0.00108208 | - | $255,528 |
| May-17 2026 | $0.00105116 | $0.00105116 | $0.00105116 | $0.00105116 | - | $248,228 |
| May-16 2026 | $0.00105116 | $0.00105058 | $0.00109937 | $0.00109937 | - | $248,228 |
| May-15 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-14 2026 | $0.00109937 | $0.00109937 | $0.00109937 | $0.00109937 | - | $259,611 |
| May-13 2026 | $0.00109937 | $0.00109937 | $0.00110947 | $0.00110947 | $2 | $259,611 |
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |