Cap Mercado $2.37T
-4.04%
Volume 24h $126.11B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00567441 | $0.00541207 | $0.00643211 | $0.00543119 | $8,036 | $1,339,981 |
| May-09 2024 | $0.00545174 | $0.00542403 | $0.00571605 | $0.00570555 | $4,941 | $1,287,399 |
| May-08 2024 | $0.00570555 | $0.00514859 | $0.00570555 | $0.00529282 | $1,849 | $1,347,335 |
| May-07 2024 | $0.00529282 | $0.00493352 | $0.00559309 | $0.00504115 | $12,346 | $1,249,872 |
| May-06 2024 | $0.00504071 | $0.00504071 | $0.00526259 | $0.0052181 | $879 | $1,190,336 |
| May-05 2024 | $0.0052181 | $0.00503395 | $0.00522667 | $0.00521827 | $3,135 | $1,232,226 |
| May-04 2024 | $0.00521827 | $0.00465333 | $0.00524853 | $0.0050139 | $11,800 | $1,232,267 |
| May-03 2024 | $0.005 | $0.0039107 | $0.00511501 | $0.00451732 | $3,468 | $1,180,723 |
| May-02 2024 | $0.00447012 | $0.00425483 | $0.00484898 | $0.00484898 | $1,530 | $1,055,595 |
| May-01 2024 | $0.00478452 | $0.00341948 | $0.00478452 | $0.00343183 | $24,964 | $1,129,840 |
| Apr-30 2024 | $0.00343183 | $0.00343183 | $0.00414424 | $0.00411539 | $4,352 | $810,408 |
| Apr-29 2024 | $0.00411539 | $0.00404836 | $0.0044477 | $0.00437072 | $4,002 | $971,828 |
| Apr-28 2024 | $0.00435275 | $0.00434394 | $0.00520271 | $0.00456756 | $4,199 | $1,027,879 |
| Apr-27 2024 | $0.00456748 | $0.00444658 | $0.00548924 | $0.00548924 | $586 | $1,078,587 |
| Apr-26 2024 | $0.00548955 | $0.00477814 | $0.00555822 | $0.00508786 | $480 | $1,296,327 |