Cap Mercado $2.85T
-0.59%
Volume 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Moedas
34.623
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00110947 | $0.00110268 | $0.00115747 | $0.00115747 | $55 | $261,997 |
| May-11 2026 | $0.00115747 | $0.00115747 | $0.00115747 | $0.00115747 | - | $273,331 |
| May-10 2026 | $0.00115747 | $0.00114128 | $0.00115747 | $0.00114651 | - | $273,331 |
| May-09 2026 | $0.00114651 | $0.00114651 | $0.00114651 | $0.00114651 | - | $270,744 |
| May-08 2026 | $0.00114651 | $0.00112401 | $0.00114651 | $0.00114458 | - | $270,744 |
| May-07 2026 | $0.00114458 | $0.00114246 | $0.00129089 | $0.00129089 | $676 | $270,287 |
| May-06 2026 | $0.00135434 | $0.00135434 | $0.00138346 | $0.0013758 | $44 | $319,822 |
| May-05 2026 | $0.0013758 | $0.00134518 | $0.0013758 | $0.00134518 | - | $324,889 |
| May-04 2026 | $0.00134518 | $0.00134518 | $0.00134518 | $0.00134518 | - | $317,657 |
| May-03 2026 | $0.00134518 | $0.00134518 | $0.00134518 | $0.00134518 | - | $317,657 |
| May-02 2026 | $0.00131395 | $0.00131395 | $0.00131395 | $0.00131395 | - | $310,282 |
| May-01 2026 | $0.00131395 | $0.00131395 | $0.00131395 | $0.00131395 | - | $310,282 |
| Apr-30 2026 | $0.00131395 | $0.00121282 | $0.00131395 | $0.00124649 | - | $310,282 |
| Apr-29 2026 | $0.00124649 | $0.00108857 | $0.00154018 | $0.00154018 | - | $294,352 |
| Apr-28 2026 | $0.00154018 | $0.00154018 | $0.00154018 | $0.00154018 | - | $363,706 |