Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Streamr DATAcoin (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.063855 | $0.062983 | $0.064912 | $0.064263 | $2,255,316 | $65,687,724 |
| Apr-24 2024 | $0.064048 | $0.064048 | $0.068967 | $0.068967 | $3,389,640 | $65,886,752 |
| Apr-23 2024 | $0.068654 | $0.065742 | $0.068827 | $0.067371 | $2,548,200 | $70,624,665 |
| Apr-22 2024 | $0.067278 | $0.062973 | $0.067278 | $0.063187 | $2,316,576 | $69,209,292 |
| Apr-21 2024 | $0.062842 | $0.061484 | $0.064736 | $0.063958 | $2,235,377 | $64,646,015 |
| Apr-20 2024 | $0.063752 | $0.056845 | $0.063932 | $0.057005 | $2,898,150 | $65,581,420 |
| Apr-19 2024 | $0.056803 | $0.054115 | $0.058169 | $0.056702 | $3,793,239 | $58,433,609 |
| Apr-18 2024 | $0.057348 | $0.054097 | $0.05738 | $0.054103 | $3,144,997 | $58,994,542 |
| Apr-17 2024 | $0.054992 | $0.053438 | $0.060585 | $0.059152 | $8,704,412 | $56,432,940 |
| Apr-16 2024 | $0.058058 | $0.052091 | $0.058461 | $0.053189 | $4,863,564 | $59,578,819 |
| Apr-15 2024 | $0.053469 | $0.052394 | $0.057999 | $0.055835 | $3,195,438 | $54,869,598 |
| Apr-14 2024 | $0.056119 | $0.049248 | $0.056119 | $0.051922 | $4,100,678 | $57,589,526 |
| Apr-13 2024 | $0.05229 | $0.048533 | $0.063248 | $0.063248 | $6,404,618 | $53,660,284 |
| Apr-12 2024 | $0.063279 | $0.062865 | $0.078031 | $0.076364 | $5,491,497 | $64,936,975 |
| Apr-11 2024 | $0.076219 | $0.075031 | $0.078414 | $0.077098 | $3,668,540 | $78,216,185 |