Cap Mercado $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Moedas
26.682
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.057348 | $0.054097 | $0.05738 | $0.054103 | $3,144,997 | $58,994,542 |
Apr-17 2024 | $0.054992 | $0.053438 | $0.060585 | $0.059152 | $8,704,412 | $56,432,940 |
Apr-16 2024 | $0.058058 | $0.052091 | $0.058461 | $0.053189 | $4,863,564 | $59,578,819 |
Apr-15 2024 | $0.053469 | $0.052394 | $0.057999 | $0.055835 | $3,195,438 | $54,869,598 |
Apr-14 2024 | $0.056119 | $0.049248 | $0.056119 | $0.051922 | $4,100,678 | $57,589,526 |
Apr-13 2024 | $0.05229 | $0.048533 | $0.063248 | $0.063248 | $6,404,618 | $53,660,284 |
Apr-12 2024 | $0.063279 | $0.062865 | $0.078031 | $0.076364 | $5,491,497 | $64,936,975 |
Apr-11 2024 | $0.076219 | $0.075031 | $0.078414 | $0.077098 | $3,668,540 | $78,216,185 |
Apr-10 2024 | $0.077351 | $0.073484 | $0.077351 | $0.076056 | $3,359,542 | $79,377,170 |
Apr-09 2024 | $0.076184 | $0.075864 | $0.081436 | $0.081436 | $3,700,105 | $78,179,903 |
Apr-08 2024 | $0.080903 | $0.079269 | $0.081576 | $0.08033 | $4,432,746 | $83,023,172 |
Apr-07 2024 | $0.079776 | $0.076169 | $0.079776 | $0.076169 | $3,929,263 | $81,865,706 |
Apr-06 2024 | $0.076781 | $0.075175 | $0.076781 | $0.075646 | $1,960,526 | $78,792,743 |
Apr-05 2024 | $0.076116 | $0.074153 | $0.076842 | $0.076441 | $3,173,083 | $78,109,893 |
Apr-04 2024 | $0.076278 | $0.071103 | $0.076643 | $0.072013 | $4,653,120 | $78,276,640 |