Cap Mercado $2.22T
-0.76%
Volume 24h $60.00B
-7.48%
BTC % 59.0433%
0.36%
ETH % 10.2084%
-1.37%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Dólar USD $ & BTC
Veja onde Streamr DATAcoin (DATA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.262200 | Ƀ0.00000401 | $6,367,905 | Ƀ97.36 | N/A | há 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.261900 | Ƀ0.00000400 | $3,078,240 | Ƀ47.07 | High | há 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.262000 | Ƀ0.00000400 | $1,596,003 | Ƀ24.39 | N/A | há 2min 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.262000 | Ƀ0.00000401 | $722,040 | Ƀ11.04 | N/A | há 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.261600 | Ƀ0.00000400 | $365,099 | Ƀ5.58 | N/A | há 4min 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.261500 | Ƀ0.00000400 | $364,734 | Ƀ5.57 | High | há 4min 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.262000 | Ƀ0.00000401 | $323,343 | Ƀ4.94 | N/A | há 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.261500 | Ƀ0.00000400 | $102,779 | Ƀ1.57 | N/A | há 4min 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.261900 | Ƀ0.00000400 | $83,997 | Ƀ1.28 | N/A | há 46s | |
Bithumb
|
DATA/KRW | spot | Streamr DATAcoin | KRW | $0.260165 | Ƀ0.00000398 | $77,047 | Ƀ1.18 | N/A | há 2min 46s |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.262970 | Ƀ0.00000402 | $70,345 | Ƀ1.08 | N/A | há 4min 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.261900 | Ƀ0.00000400 | $67,557 | Ƀ1.03 | N/A | há 46s | |
| DATA/USDC | spot | Streamr DATAcoin | USD Coin | $0.262000 | Ƀ0.00000401 | $57,634 | Ƀ0.88 | N/A | há 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.261700 | Ƀ0.00000400 | $50,782 | Ƀ0.78 | High | há 4min 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.261900 | Ƀ0.00000400 | $44,393 | Ƀ0.68 | N/A | há 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.261960 | Ƀ0.00000401 | $42,885 | Ƀ0.66 | N/A | há 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.261200 | Ƀ0.00000399 | $42,121 | Ƀ0.64 | N/A | há 4min 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.260600 | Ƀ0.00000398 | $30,550 | Ƀ0.47 | N/A | há 4min 46s | |
| DATA/USDT | swap | Streamr DATAcoin | Tether USD | $0.261700 | Ƀ0.00000400 | $21,818 | Ƀ0.33 | High | há 4min 46s | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.261800 | Ƀ0.00000400 | $13,033 | Ƀ0.20 | N/A | há 46s | |
Coinone
|
DATA/KRW | spot | Streamr DATAcoin | KRW | $0.251971 | Ƀ0.00000385 | $4,664 | Ƀ0.07 | N/A | há 4min 46s |
| DATA/USD | spot | Streamr DATAcoin | USD | $0.270000 | Ƀ0.00000416 | $1,536 | Ƀ0.02 | N/A | há 5d 3h | |
| DATA/USDC | spot | Streamr DATAcoin | USD Coin | $0.270500 | Ƀ0.00000408 | $1,383 | Ƀ0.02 | N/A | há 2d 4h | |
| DATA/EUR | spot | Streamr DATAcoin | EUR | $0.277991 | Ƀ0.00000435 | $1,205 | Ƀ0.02 | N/A | há 6d 4h | |
| DATA/USDT | spot | Streamr DATAcoin | Tether USD | $0.271600 | Ƀ0.00000430 | $1,088 | Ƀ0.02 | N/A | há 6d 17h |
