Cap Mercado $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | $0.070328 | Ƀ0.00000161 | $4,754,969 | Ƀ108.85 | High | há 4m 5d | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070137 | Ƀ0.00000161 | $1,134,728 | Ƀ25.98 | High | há 4m 5d |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070408 | Ƀ0.00000161 | $893,068 | Ƀ20.45 | High | há 4m 5d |
| DATA/BTC | Streamr DATAcoin | Bitcoin | $0.070149 | Ƀ0.00000161 | $117,851 | Ƀ2.70 | High | há 4m 5d | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.069642 | Ƀ0.00000159 | $108,350 | Ƀ2.48 | High | há 4m 5d | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | $0.069887 | Ƀ0.00000160 | $74,944 | Ƀ1.72 | High | há 4m 5d |
| DATA/ETH | Streamr DATAcoin | Ethereum | $0.069458 | Ƀ0.00000159 | $27,317 | Ƀ0.63 | High | há 4m 5d | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070425 | Ƀ0.00000161 | $127,461,457 | Ƀ2,917.93 | Low | há 4m 5d | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070418 | Ƀ0.00000161 | $101,909,897 | Ƀ2,333.14 | Low | há 4m 5d | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070277 | Ƀ0.00000161 | $25,368,167 | Ƀ580.78 | Low | há 4m 5d | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | $0.069267 | Ƀ0.00000159 | $23,903,218 | Ƀ547.30 | Low | há 4m 5d |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070267 | Ƀ0.00000161 | $17,754,337 | Ƀ406.47 | Low | há 4m 5d |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070167 | Ƀ0.00000161 | $3,263,259 | Ƀ74.71 | Low | há 4m 5d | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070237 | Ƀ0.00000161 | $3,103,012 | Ƀ71.04 | Low | há 4m 5d | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | $0.034183 | Ƀ0.00000078 | $194 | Ƀ0.00 | Low | há 4m 5d | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.050094 | Ƀ0.00000115 | $14 | Ƀ0.00 | Low | há 4m 5d | |
| DATA/ETH | Streamr DATAcoin | Ethereum | $0.008810 | Ƀ0.00000020 | $0 | Ƀ0.00 | Low | há 4m 5d | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | $0.069502 | Ƀ0.00000159 | $1,181,841 | Ƀ27.06 | N/A | há 4m 5d |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | $0.065553 | Ƀ0.00000150 | $154,947 | Ƀ3.55 | N/A | há 4m 5d |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | $0.069311 | Ƀ0.00000159 | $146,461 | Ƀ3.35 | N/A | há 4m 5d |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | $0.068677 | Ƀ0.00000157 | $14,131 | Ƀ0.32 | N/A | há 4m 5d |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | $0.059876 | Ƀ0.00000137 | $13,691 | Ƀ0.31 | N/A | há 4m 5d |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | $0.067656 | Ƀ0.00000155 | $6,862 | Ƀ0.16 | N/A | há 4m 5d |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | $0.069824 | Ƀ0.00000160 | $50 | Ƀ0.00 | N/A | há 4m 5d |
