Market Cap $2.48T -0.26%
Volume 24h $151.20B -9.95%
BTC % 50.79% 0.45%
ETH % 15.34% -0.13%
Coins 26.856 +37
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Streamr DATAcoin DATA

Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : USD Dollar $ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price USD $ Price BTC Vol 24h
USD $		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Binance
DATA/BTC Streamr DATAcoin Bitcoin $0.070328 Ƀ0.00000161 $4,754,969 Ƀ108.85 High 4mos 5d ago
WhiteBIT WhiteBIT
DATA/USDT Streamr DATAcoin Tether $0.070137 Ƀ0.00000161 $1,134,728 Ƀ25.98 High 4mos 5d ago
Pionex Pionex
DATA/USDT Streamr DATAcoin Tether $0.070408 Ƀ0.00000161 $893,068 Ƀ20.45 High 4mos 5d ago
Kucoin Kucoin
DATA/BTC Streamr DATAcoin Bitcoin $0.070149 Ƀ0.00000161 $117,851 Ƀ2.70 High 4mos 5d ago
CoinEx CoinEx
DATA/USDT Streamr DATAcoin Tether $0.069642 Ƀ0.00000159 $108,350 Ƀ2.48 High 4mos 5d ago
Pionex Pionex
DATA/BTC Streamr DATAcoin Bitcoin $0.069887 Ƀ0.00000160 $74,944 Ƀ1.72 High 4mos 5d ago
Gate.io Gate.io
DATA/ETH Streamr DATAcoin Ethereum $0.069458 Ƀ0.00000159 $27,317 Ƀ0.63 High 4mos 5d ago
Binance Binance
DATA/USDT Streamr DATAcoin Tether $0.070425 Ƀ0.00000161 $127,461,457 Ƀ2,917.93 Low 4mos 5d ago
XT XT
DATA/USDT Streamr DATAcoin Tether $0.070418 Ƀ0.00000161 $101,909,897 Ƀ2,333.14 Low 4mos 5d ago
Bitrue Bitrue
DATA/USDT Streamr DATAcoin Tether $0.070277 Ƀ0.00000161 $25,368,167 Ƀ580.78 Low 4mos 5d ago
Bitvavo Bitvavo
DATA/EUR Streamr DATAcoin Euro $0.069267 Ƀ0.00000159 $23,903,218 Ƀ547.30 Low 4mos 5d ago
CoinW CoinW
DATA/USDT Streamr DATAcoin Tether $0.070267 Ƀ0.00000161 $17,754,337 Ƀ406.47 Low 4mos 5d ago
Gate.io Gate.io
DATA/USDT Streamr DATAcoin Tether $0.070167 Ƀ0.00000161 $3,263,259 Ƀ74.71 Low 4mos 5d ago
Kucoin Kucoin
DATA/USDT Streamr DATAcoin Tether $0.070237 Ƀ0.00000161 $3,103,012 Ƀ71.04 Low 4mos 5d ago
HitBTC HitBTC
DATA/BTC Streamr DATAcoin Bitcoin $0.034183 Ƀ0.00000078 $194 Ƀ0.00 Low 4mos 5d ago
HitBTC HitBTC
DATA/USDT Streamr DATAcoin Tether $0.050094 Ƀ0.00000115 $14 Ƀ0.00 Low 4mos 5d ago
HitBTC HitBTC
DATA/ETH Streamr DATAcoin Ethereum $0.008810 Ƀ0.00000020 $0 Ƀ0.00 Low 4mos 5d ago
Uniswap V3 Uniswap V3
DATA/WETH Streamr DATAcoin WETH $0.069502 Ƀ0.00000159 $1,181,841 Ƀ27.06 N/A 4mos 5d ago
Mercatox Mercatox
DATA/ETH Streamr DATAcoin Ethereum $0.065553 Ƀ0.00000150 $154,947 Ƀ3.55 N/A 4mos 5d ago
SushiSwap SushiSwap
DATA/WETH Streamr DATAcoin WETH $0.069311 Ƀ0.00000159 $146,461 Ƀ3.35 N/A 4mos 5d ago
Nominex Nominex
DATA/USDT Streamr DATAcoin Tether $0.068677 Ƀ0.00000157 $14,131 Ƀ0.32 N/A 4mos 5d ago
Coinone Coinone
DATA/KRW Streamr DATAcoin South Korea Won $0.059876 Ƀ0.00000137 $13,691 Ƀ0.31 N/A 4mos 5d ago
Nominex Nominex
DATA/BTC Streamr DATAcoin Bitcoin $0.067656 Ƀ0.00000155 $6,862 Ƀ0.16 N/A 4mos 5d ago
Quickswap V3 Quickswap V3
DATA/GEOD Streamr DATAcoin Geodnet Token $0.069824 Ƀ0.00000160 $50 Ƀ0.00 N/A 4mos 5d ago

Streamr DATAcoin price, details and volume in 17 Markets and Exchanges - 24 Pairs

Exchange & Markets: Binance Binance, Bitrue Bitrue, Bitvavo, CoinEx CoinEx, Coinone, CoinW, Gate.io Gate.io, HitBTC HitBTC, Kucoin Kucoin, Mercatox, Nominex, Pionex, Quickswap V3, SushiSwap, Uniswap V3, WhiteBIT, XT XT