Market Cap $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Coins
34.540
+7
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00070654 | $0.00069865 | $0.00072492 | $0.00072492 | $116,755 | $892,438 |
| Apr-27 2026 | $0.00072502 | $0.00071473 | $0.00073718 | $0.00073455 | $123,088 | $915,783 |
| Apr-26 2026 | $0.0007308 | $0.0007308 | $0.00077472 | $0.00074582 | $112,451 | $923,082 |
| Apr-25 2026 | $0.00075198 | $0.0007329 | $0.0007595 | $0.00074312 | $164,581 | $949,835 |
| Apr-24 2026 | $0.00074518 | $0.00068302 | $0.00088095 | $0.00087712 | $198,592 | $941,244 |
| Apr-23 2026 | $0.0008767 | $0.00086039 | $0.00088081 | $0.00087859 | $108,180 | $1,107,370 |
| Apr-22 2026 | $0.00088049 | $0.00087369 | $0.00091838 | $0.00089029 | $117,119 | $1,112,154 |
| Apr-21 2026 | $0.00088565 | $0.00087621 | $0.00090858 | $0.00090858 | $137,557 | $1,118,677 |
| Apr-20 2026 | $0.00093556 | $0.00090053 | $0.00096312 | $0.00094609 | $98,463 | $1,181,718 |
| Apr-19 2026 | $0.00094668 | $0.00093943 | $0.00097242 | $0.00094899 | $96,174 | $1,195,764 |
| Apr-18 2026 | $0.00094676 | $0.00094676 | $0.00099079 | $0.00098361 | $106,724 | $1,195,865 |
| Apr-17 2026 | $0.00098256 | $0.0009302 | $0.0009853 | $0.00094914 | $101,142 | $1,241,081 |
| Apr-16 2026 | $0.00093949 | $0.00093931 | $0.00096054 | $0.00095075 | $140,964 | $1,186,681 |
| Apr-15 2026 | $0.00094639 | $0.00092874 | $0.00094659 | $0.00093696 | $140,823 | $1,195,391 |
| Apr-14 2026 | $0.00093763 | $0.0009078 | $0.00096772 | $0.00095507 | $137,250 | $1,184,332 |