시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.051651 | $0.048936 | $0.052229 | $0.052229 | $2,420,782 | $53,247,302 |
| Apr-30 2024 | $0.051806 | $0.05102 | $0.057476 | $0.056978 | $2,215,068 | $53,407,804 |
| Apr-29 2024 | $0.057323 | $0.055457 | $0.058058 | $0.058058 | $2,081,838 | $58,968,562 |
| Apr-28 2024 | $0.058003 | $0.058003 | $0.06286 | $0.06286 | $4,053,283 | $59,668,077 |
| Apr-27 2024 | $0.062467 | $0.058345 | $0.062471 | $0.060091 | $2,697,740 | $64,259,694 |
| Apr-26 2024 | $0.059791 | $0.059791 | $0.063782 | $0.063782 | $2,524,506 | $61,506,961 |
| Apr-25 2024 | $0.063855 | $0.062983 | $0.064912 | $0.064263 | $2,255,316 | $65,687,724 |
| Apr-24 2024 | $0.064048 | $0.064048 | $0.068967 | $0.068967 | $3,389,640 | $65,886,752 |
| Apr-23 2024 | $0.068654 | $0.065742 | $0.068827 | $0.067371 | $2,548,200 | $70,624,665 |
| Apr-22 2024 | $0.067278 | $0.062973 | $0.067278 | $0.063187 | $2,316,576 | $69,209,292 |
| Apr-21 2024 | $0.062842 | $0.061484 | $0.064736 | $0.063958 | $2,235,377 | $64,646,015 |
| Apr-20 2024 | $0.063752 | $0.056845 | $0.063932 | $0.057005 | $2,898,150 | $65,581,420 |
| Apr-19 2024 | $0.056803 | $0.054115 | $0.058169 | $0.056702 | $3,793,239 | $58,433,609 |
| Apr-18 2024 | $0.057348 | $0.054097 | $0.05738 | $0.054103 | $3,144,997 | $58,994,542 |
| Apr-17 2024 | $0.054992 | $0.053438 | $0.060585 | $0.059152 | $8,704,412 | $56,432,940 |