Cap Mercado $2.18T
0.18%
Volumen 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de COMMON (COMMON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de COMMON (COMMON) en Dólar USD. Esta tabla muestra 228 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00016159 | $0.00015592 | $0.000172 | $0.00015708 | $55,788 | $377,567 |
| Jun-10 2026 | $0.00015708 | $0.00015647 | $0.00017473 | $0.00016317 | $62,925 | $367,029 |
| Jun-09 2026 | $0.00016317 | $0.00016243 | $0.00017589 | $0.00017576 | $59,914 | $381,258 |
| Jun-08 2026 | $0.00017541 | $0.00016879 | $0.00018205 | $0.00017294 | $144,527 | $409,842 |
| Jun-07 2026 | $0.00017358 | $0.000157 | $0.00020307 | $0.00016089 | $89,191 | $405,587 |
| Jun-06 2026 | $0.00016089 | $0.00015464 | $0.00018938 | $0.00016088 | $84,429 | $375,933 |
| Jun-05 2026 | $0.00015977 | $0.000157 | $0.000173 | $0.000172 | $61,697 | $373,311 |
| Jun-04 2026 | $0.000174 | $0.000172 | $0.0001794 | $0.0001777 | $19,385 | $406,545 |
| Jun-03 2026 | $0.0001777 | $0.000175 | $0.000186 | $0.000186 | $26,400 | $415,193 |
| Jun-02 2026 | $0.000186 | $0.000185 | $0.00019174 | $0.00019174 | $5,021 | $434,583 |
| Jun-01 2026 | $0.00019174 | $0.00018707 | $0.00019477 | $0.00019477 | $95,260 | $448,001 |
| May-31 2026 | $0.00019477 | $0.00019027 | $0.000212 | $0.00020305 | $119,246 | $455,084 |
| May-30 2026 | $0.00020305 | $0.00019871 | $0.000204 | $0.00019871 | $18,901 | $474,426 |
| May-29 2026 | $0.00019843 | $0.00019843 | $0.00021517 | $0.000208 | $51,747 | $463,630 |
| May-28 2026 | $0.000208 | $0.000206 | $0.000215 | $0.000213 | $6,703 | $485,985 |