Рыночная кепка $2.76T
1.12%
Объем 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
11 секунд тому назад
COMMON (COMMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00026027 | $0.00025899 | $0.00027185 | $0.00027037 | $630,972 | $608,114 |
| Apr-29 2026 | $0.00026836 | $0.00026836 | $0.00027956 | $0.0002784 | $667,485 | $627,032 |
| Apr-28 2026 | $0.0002782 | $0.00027701 | $0.00031473 | $0.00028658 | $1,168,944 | $650,012 |
| Apr-27 2026 | $0.00028182 | $0.00027147 | $0.00030658 | $0.00029963 | $2,033,346 | $658,477 |
| Apr-26 2026 | $0.00030018 | $0.00030014 | $0.00032221 | $0.00032221 | $434,544 | $701,361 |
| Apr-25 2026 | $0.00032025 | $0.00032025 | $0.00033727 | $0.00033727 | $1,270,202 | $748,276 |
| Apr-24 2026 | $0.00034313 | $0.0003109 | $0.00034313 | $0.00032294 | $1,754,842 | $801,729 |
| Apr-23 2026 | $0.00032103 | $0.00029473 | $0.000342 | $0.00029473 | $3,320,386 | $750,077 |
| Apr-22 2026 | $0.00030565 | $0.00027682 | $0.00030565 | $0.00028209 | $1,882,396 | $714,156 |
| Apr-21 2026 | $0.00029992 | $0.0002894 | $0.00029992 | $0.00029494 | $767,797 | $700,762 |
| Apr-20 2026 | $0.00028063 | $0.00027094 | $0.00029905 | $0.00029905 | $753,065 | $655,705 |
| Apr-19 2026 | $0.00027748 | $0.00024866 | $0.00027748 | $0.00027182 | $647,719 | $648,326 |
| Apr-18 2026 | $0.0002715 | $0.00026257 | $0.00029329 | $0.00029329 | $959,042 | $634,357 |
| Apr-17 2026 | $0.00027798 | $0.00026266 | $0.00027911 | $0.00027109 | $847,631 | $649,500 |
| Apr-16 2026 | $0.00026986 | $0.00025003 | $0.00026986 | $0.00025431 | $616,711 | $630,538 |