Cap Marché $2.60T
-2.58%
Volume 24h $164.65B
2.65%
BTC % 58.1%
-0.37%
ETH % 9.58%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de COMMON (COMMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00022878 | $0.00022878 | $0.00025516 | $0.00025516 | $1,054,536 | $534,548 |
| May-20 2026 | $0.00025793 | $0.00024994 | $0.00030268 | $0.00024994 | $2,209,149 | $602,645 |
| May-19 2026 | $0.00023749 | $0.00020731 | $0.00023749 | $0.00020731 | $817,289 | $554,909 |
| May-18 2026 | $0.00020674 | $0.00020674 | $0.00023556 | $0.00022549 | $1,704,039 | $483,062 |
| May-17 2026 | $0.00023168 | $0.00022506 | $0.00023168 | $0.00022809 | $408,844 | $541,326 |
| May-16 2026 | $0.00022689 | $0.00022057 | $0.00025329 | $0.00025154 | $425,118 | $530,129 |
| May-15 2026 | $0.00025145 | $0.00025145 | $0.00026811 | $0.00026549 | $440,433 | $587,518 |
| May-14 2026 | $0.00026492 | $0.00025567 | $0.00029677 | $0.00029549 | $1,041,352 | $618,999 |
| May-13 2026 | $0.00029336 | $0.00029064 | $0.00032817 | $0.00032773 | $1,237,917 | $685,436 |
| May-12 2026 | $0.00032915 | $0.00032788 | $0.00034308 | $0.00033003 | $665,630 | $769,071 |
| May-11 2026 | $0.00033038 | $0.00032131 | $0.00036253 | $0.0003364 | $819,451 | $771,943 |
| May-10 2026 | $0.00033452 | $0.00031841 | $0.00036021 | $0.00032683 | $712,661 | $781,618 |
| May-09 2026 | $0.00032396 | $0.00029765 | $0.00036464 | $0.00029827 | $1,126,059 | $756,927 |
| May-08 2026 | $0.00029746 | $0.00026636 | $0.00031979 | $0.00027383 | $1,123,016 | $695,024 |
| May-07 2026 | $0.00026874 | $0.00026333 | $0.00027637 | $0.00026333 | $609,328 | $627,915 |