Cap Mercado $2.83T
1.97%
Volumen 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000011827 | $0.0000010528 | $0.0000018116 | $0.0000014907 | $189,619 | $496,734 |
| May-02 2026 | $0.0000015014 | $0.0000011952 | $0.0000015949 | $0.0000012583 | $229,331 | $630,588 |
| May-01 2026 | $0.0000012575 | $0.0000010317 | $0.0000012575 | $0.000001036 | $182,536 | $528,178 |
| Apr-30 2026 | $0.0000010343 | $0.000000999 | $0.0000010375 | $0.000001009 | $131,934 | $434,413 |
| Apr-29 2026 | $0.0000010139 | $0.0000009914 | $0.0000010261 | $0.0000009914 | $136,002 | $425,852 |
| Apr-28 2026 | $0.0000009876 | $0.000000984 | $0.0000010403 | $0.0000010403 | $135,357 | $414,822 |
| Apr-27 2026 | $0.0000010343 | $0.0000010343 | $0.0000011143 | $0.0000010733 | $140,748 | $434,412 |
| Apr-26 2026 | $0.0000010713 | $0.0000009088 | $0.0000010744 | $0.0000009129 | $145,568 | $449,960 |
| Apr-25 2026 | $0.0000009129 | $0.0000008828 | $0.0000009795 | $0.0000009767 | $126,808 | $383,447 |
| Apr-24 2026 | $0.0000009761 | $0.0000009761 | $0.0000009849 | $0.0000009827 | $143,338 | $409,988 |
| Apr-23 2026 | $0.0000009865 | $0.0000009738 | $0.0000010033 | $0.0000010014 | $131,071 | $414,337 |
| Apr-22 2026 | $0.0000010081 | $0.0000009749 | $0.0000010793 | $0.0000009754 | $142,568 | $423,424 |
| Apr-21 2026 | $0.0000009721 | $0.0000009705 | $0.0000010348 | $0.0000009779 | $138,854 | $408,314 |
| Apr-20 2026 | $0.0000009774 | $0.0000009751 | $0.0000009952 | $0.0000009887 | $132,811 | $410,516 |
| Apr-19 2026 | $0.0000009867 | $0.0000009769 | $0.0000010804 | $0.0000009861 | $109,592 | $414,438 |