Cap Mercado $2.70T
0.9%
Volumen 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000009875 | $0.0000009413 | $0.0000009875 | $0.0000009683 | $108,299 | $414,769 |
| Apr-12 2026 | $0.000000996 | $0.000000996 | $0.0000010277 | $0.0000010274 | $109,007 | $418,330 |
| Apr-11 2026 | $0.0000010277 | $0.0000009923 | $0.000001036 | $0.0000009934 | $109,913 | $431,636 |
| Apr-10 2026 | $0.0000009938 | $0.0000008882 | $0.0000010048 | $0.0000008931 | $105,744 | $417,419 |
| Apr-09 2026 | $0.000000891 | $0.0000008808 | $0.0000009137 | $0.0000008837 | $99,152 | $374,239 |
| Apr-08 2026 | $0.0000008886 | $0.0000008677 | $0.0000009058 | $0.0000008677 | $91,072 | $373,250 |
| Apr-07 2026 | $0.0000008627 | $0.0000008391 | $0.0000008643 | $0.0000008421 | $125,939 | $362,361 |
| Apr-06 2026 | $0.0000008343 | $0.0000008343 | $0.0000009461 | $0.0000009387 | $140,399 | $350,444 |
| Apr-05 2026 | $0.0000009226 | $0.0000008912 | $0.0000009328 | $0.0000009328 | $150,482 | $387,532 |
| Apr-04 2026 | $0.0000009824 | $0.0000009273 | $0.0000009824 | $0.000000965 | $154,589 | $412,632 |
| Apr-03 2026 | $0.0000009656 | $0.0000008858 | $0.0000009669 | $0.0000008867 | $154,415 | $405,587 |
| Apr-02 2026 | $0.0000008876 | $0.0000008876 | $0.0000009551 | $0.0000009491 | $151,087 | $372,819 |
| Apr-01 2026 | $0.0000009497 | $0.0000008785 | $0.0000009522 | $0.0000008963 | $161,439 | $398,883 |
| Mar-31 2026 | $0.0000009144 | $0.0000008633 | $0.0000009181 | $0.0000008769 | $155,546 | $384,056 |
| Mar-30 2026 | $0.0000008728 | $0.0000008653 | $0.00000089 | $0.0000008656 | $155,831 | $366,602 |