Cap Mercato $2.13T
2.89%
Volume 24o $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Nitro (NITRO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Nitro (NITRO) in Dollaro USD. Questa tabella mostra 460 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000010223 | $0.000001013 | $0.0000011272 | $0.0000011147 | $54,238 | $429,366 |
| Jun-05 2026 | $0.0000011175 | $0.0000011099 | $0.0000012453 | $0.0000012424 | $51,033 | $469,350 |
| Jun-04 2026 | $0.0000012377 | $0.0000012275 | $0.0000012455 | $0.0000012382 | $54,607 | $519,834 |
| Jun-03 2026 | $0.0000012372 | $0.0000012275 | $0.0000012454 | $0.0000012301 | $57,873 | $519,624 |
| Jun-02 2026 | $0.000001231 | $0.0000012277 | $0.0000015021 | $0.0000012998 | $52,108 | $517,020 |
| Jun-01 2026 | $0.0000012995 | $0.0000012894 | $0.0000013078 | $0.0000012936 | $54,354 | $545,790 |
| May-31 2026 | $0.000001304 | $0.0000012896 | $0.0000013083 | $0.0000012932 | $54,345 | $547,680 |
| May-30 2026 | $0.0000012904 | $0.0000012462 | $0.0000013083 | $0.0000013081 | $48,924 | $541,968 |
| May-29 2026 | $0.0000012895 | $0.0000010938 | $0.0000013083 | $0.0000011373 | $50,411 | $541,632 |
| May-28 2026 | $0.0000011314 | $0.0000011312 | $0.000001206 | $0.0000011908 | $49,244 | $475,188 |
| May-27 2026 | $0.0000011908 | $0.0000011879 | $0.0000012059 | $0.0000011996 | $53,760 | $500,136 |
| May-26 2026 | $0.0000012011 | $0.0000011255 | $0.0000012044 | $0.0000011381 | $55,053 | $504,462 |
| May-25 2026 | $0.0000011326 | $0.0000010903 | $0.0000011428 | $0.0000011043 | $59,033 | $475,692 |
| May-24 2026 | $0.0000010906 | $0.0000010903 | $0.0000011074 | $0.0000010972 | $53,885 | $458,052 |
| May-23 2026 | $0.0000011069 | $0.000000908 | $0.0000011071 | $0.0000011006 | $59,750 | $464,898 |