Рыночная кепка $2.13T
1.63%
Объем 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Монеты
34.665
Биржи
204
Онлайн
Nitro (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Nitro (NITRO) в Доллар США. В таблице представлены 460 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000010223 | $0.000001013 | $0.0000011272 | $0.0000011147 | $54,238 | $429,366 |
| Jun-05 2026 | $0.0000011175 | $0.0000011099 | $0.0000012453 | $0.0000012424 | $51,033 | $469,350 |
| Jun-04 2026 | $0.0000012377 | $0.0000012275 | $0.0000012455 | $0.0000012382 | $54,607 | $519,834 |
| Jun-03 2026 | $0.0000012372 | $0.0000012275 | $0.0000012454 | $0.0000012301 | $57,873 | $519,624 |
| Jun-02 2026 | $0.000001231 | $0.0000012277 | $0.0000015021 | $0.0000012998 | $52,108 | $517,020 |
| Jun-01 2026 | $0.0000012995 | $0.0000012894 | $0.0000013078 | $0.0000012936 | $54,354 | $545,790 |
| May-31 2026 | $0.000001304 | $0.0000012896 | $0.0000013083 | $0.0000012932 | $54,345 | $547,680 |
| May-30 2026 | $0.0000012904 | $0.0000012462 | $0.0000013083 | $0.0000013081 | $48,924 | $541,968 |
| May-29 2026 | $0.0000012895 | $0.0000010938 | $0.0000013083 | $0.0000011373 | $50,411 | $541,632 |
| May-28 2026 | $0.0000011314 | $0.0000011312 | $0.000001206 | $0.0000011908 | $49,244 | $475,188 |
| May-27 2026 | $0.0000011908 | $0.0000011879 | $0.0000012059 | $0.0000011996 | $53,760 | $500,136 |
| May-26 2026 | $0.0000012011 | $0.0000011255 | $0.0000012044 | $0.0000011381 | $55,053 | $504,462 |
| May-25 2026 | $0.0000011326 | $0.0000010903 | $0.0000011428 | $0.0000011043 | $59,033 | $475,692 |
| May-24 2026 | $0.0000010906 | $0.0000010903 | $0.0000011074 | $0.0000010972 | $53,885 | $458,052 |
| May-23 2026 | $0.0000011069 | $0.000000908 | $0.0000011071 | $0.0000011006 | $59,750 | $464,898 |