時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
Nitro (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nitro (NITRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 491 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.0000008493 | $0.000000849 | $0.0000008644 | $0.0000008554 | $54,090 | $356,706 |
| Jul-06 2026 | $0.0000008541 | $0.000000849 | $0.0000008644 | $0.0000008569 | $52,648 | $358,722 |
| Jul-05 2026 | $0.00000085 | $0.000000849 | $0.0000008642 | $0.000000862 | $55,873 | $357,000 |
| Jul-04 2026 | $0.0000008566 | $0.000000849 | $0.000000864 | $0.000000849 | $53,156 | $359,772 |
| Jul-03 2026 | $0.00000085 | $0.0000008492 | $0.0000008644 | $0.0000008567 | $53,275 | $357,000 |
| Jul-02 2026 | $0.0000008602 | $0.000000849 | $0.0000008639 | $0.0000008502 | $55,355 | $361,284 |
| Jul-01 2026 | $0.0000008515 | $0.0000008492 | $0.0000008643 | $0.0000008611 | $53,453 | $357,630 |
| Jun-30 2026 | $0.0000008598 | $0.0000008491 | $0.0000008641 | $0.0000008603 | $53,197 | $361,116 |
| Jun-29 2026 | $0.0000008631 | $0.000000849 | $0.0000008644 | $0.0000008644 | $59,497 | $362,502 |
| Jun-28 2026 | $0.0000008536 | $0.0000008493 | $0.0000008639 | $0.0000008605 | $54,402 | $358,512 |
| Jun-27 2026 | $0.0000008641 | $0.000000849 | $0.0000008643 | $0.000000854 | $53,713 | $362,922 |
| Jun-26 2026 | $0.0000008529 | $0.0000008496 | $0.0000009305 | $0.0000009159 | $50,745 | $358,218 |
| Jun-25 2026 | $0.0000009223 | $0.0000009151 | $0.0000009306 | $0.0000009283 | $58,154 | $387,366 |
| Jun-24 2026 | $0.0000009262 | $0.0000009147 | $0.0000009307 | $0.000000924 | $49,023 | $389,004 |
| Jun-23 2026 | $0.0000009188 | $0.0000009148 | $0.0000009608 | $0.0000009551 | $52,196 | $385,896 |