Market Cap $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
26 Seconds ago
Nitro (NITRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000012033 | $0.0000011727 | $0.0000013686 | $0.0000013335 | $203,883 | $505,408 |
| May-15 2026 | $0.0000013385 | $0.000001286 | $0.0000014001 | $0.0000013052 | $225,650 | $562,202 |
| May-14 2026 | $0.0000013396 | $0.0000011806 | $0.0000014514 | $0.0000011893 | $241,927 | $562,662 |
| May-13 2026 | $0.0000011893 | $0.0000011109 | $0.0000012485 | $0.0000011298 | $210,630 | $499,507 |
| May-12 2026 | $0.0000011203 | $0.0000010914 | $0.0000011203 | $0.0000011102 | $199,147 | $470,548 |
| May-11 2026 | $0.0000011191 | $0.0000010617 | $0.0000011601 | $0.0000011355 | $174,259 | $470,032 |
| May-10 2026 | $0.000001142 | $0.0000011278 | $0.0000013583 | $0.0000013562 | $188,140 | $479,656 |
| May-09 2026 | $0.0000013704 | $0.0000012595 | $0.0000013797 | $0.0000012773 | $251,898 | $575,579 |
| May-08 2026 | $0.0000012813 | $0.0000012813 | $0.0000014781 | $0.0000013523 | $260,300 | $538,154 |
| May-07 2026 | $0.0000013567 | $0.0000012344 | $0.0000013679 | $0.0000012749 | $250,678 | $569,831 |
| May-06 2026 | $0.0000012675 | $0.0000012675 | $0.0000013513 | $0.0000013405 | $261,064 | $532,388 |
| May-05 2026 | $0.0000013386 | $0.0000012798 | $0.0000013519 | $0.0000012798 | $260,201 | $562,246 |
| May-04 2026 | $0.0000012714 | $0.0000010808 | $0.0000013384 | $0.0000011663 | $254,060 | $534,023 |
| May-03 2026 | $0.0000011827 | $0.0000010528 | $0.0000018116 | $0.0000014907 | $189,619 | $496,734 |
| May-02 2026 | $0.0000015014 | $0.0000011952 | $0.0000015949 | $0.0000012583 | $229,331 | $630,588 |