시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
Nitro (NITRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nitro (NITRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 491 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.0000008493 | $0.000000849 | $0.0000008644 | $0.0000008554 | $54,090 | $356,706 |
| Jul-06 2026 | $0.0000008541 | $0.000000849 | $0.0000008644 | $0.0000008569 | $52,648 | $358,722 |
| Jul-05 2026 | $0.00000085 | $0.000000849 | $0.0000008642 | $0.000000862 | $55,873 | $357,000 |
| Jul-04 2026 | $0.0000008566 | $0.000000849 | $0.000000864 | $0.000000849 | $53,156 | $359,772 |
| Jul-03 2026 | $0.00000085 | $0.0000008492 | $0.0000008644 | $0.0000008567 | $53,275 | $357,000 |
| Jul-02 2026 | $0.0000008602 | $0.000000849 | $0.0000008639 | $0.0000008502 | $55,355 | $361,284 |
| Jul-01 2026 | $0.0000008515 | $0.0000008492 | $0.0000008643 | $0.0000008611 | $53,453 | $357,630 |
| Jun-30 2026 | $0.0000008598 | $0.0000008491 | $0.0000008641 | $0.0000008603 | $53,197 | $361,116 |
| Jun-29 2026 | $0.0000008631 | $0.000000849 | $0.0000008644 | $0.0000008644 | $59,497 | $362,502 |
| Jun-28 2026 | $0.0000008536 | $0.0000008493 | $0.0000008639 | $0.0000008605 | $54,402 | $358,512 |
| Jun-27 2026 | $0.0000008641 | $0.000000849 | $0.0000008643 | $0.000000854 | $53,713 | $362,922 |
| Jun-26 2026 | $0.0000008529 | $0.0000008496 | $0.0000009305 | $0.0000009159 | $50,745 | $358,218 |
| Jun-25 2026 | $0.0000009223 | $0.0000009151 | $0.0000009306 | $0.0000009283 | $58,154 | $387,366 |
| Jun-24 2026 | $0.0000009262 | $0.0000009147 | $0.0000009307 | $0.000000924 | $49,023 | $389,004 |
| Jun-23 2026 | $0.0000009188 | $0.0000009148 | $0.0000009608 | $0.0000009551 | $52,196 | $385,896 |