Cap Mercado $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000010713 | $0.0000009088 | $0.0000010744 | $0.0000009129 | $145,568 | $449,960 |
| Apr-25 2026 | $0.0000009129 | $0.0000008828 | $0.0000009795 | $0.0000009767 | $126,808 | $383,447 |
| Apr-24 2026 | $0.0000009761 | $0.0000009761 | $0.0000009849 | $0.0000009827 | $143,338 | $409,988 |
| Apr-23 2026 | $0.0000009865 | $0.0000009738 | $0.0000010033 | $0.0000010014 | $131,071 | $414,337 |
| Apr-22 2026 | $0.0000010081 | $0.0000009749 | $0.0000010793 | $0.0000009754 | $142,568 | $423,424 |
| Apr-21 2026 | $0.0000009721 | $0.0000009705 | $0.0000010348 | $0.0000009779 | $138,854 | $408,314 |
| Apr-20 2026 | $0.0000009774 | $0.0000009751 | $0.0000009952 | $0.0000009887 | $132,811 | $410,516 |
| Apr-19 2026 | $0.0000009867 | $0.0000009769 | $0.0000010804 | $0.0000009861 | $109,592 | $414,438 |
| Apr-18 2026 | $0.0000009937 | $0.0000009913 | $0.0000010286 | $0.000001014 | $113,153 | $417,377 |
| Apr-17 2026 | $0.0000010172 | $0.0000010149 | $0.0000011558 | $0.0000011249 | $115,312 | $427,233 |
| Apr-16 2026 | $0.0000011152 | $0.0000009831 | $0.0000011325 | $0.0000009899 | $132,741 | $468,413 |
| Apr-15 2026 | $0.000000988 | $0.000000971 | $0.0000009883 | $0.0000009799 | $111,464 | $414,993 |
| Apr-14 2026 | $0.000000977 | $0.0000009737 | $0.0000009989 | $0.0000009917 | $105,661 | $410,352 |
| Apr-13 2026 | $0.0000009875 | $0.0000009413 | $0.0000009875 | $0.0000009683 | $108,299 | $414,769 |
| Apr-12 2026 | $0.000000996 | $0.000000996 | $0.0000010277 | $0.0000010274 | $109,007 | $418,330 |