Cap Mercado $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nitro (NITRO) em Dólar USD. Esta tabela mostra 483 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000008631 | $0.000000849 | $0.0000008644 | $0.0000008644 | $59,497 | $362,502 |
| Jun-28 2026 | $0.0000008536 | $0.0000008493 | $0.0000008639 | $0.0000008605 | $54,402 | $358,512 |
| Jun-27 2026 | $0.0000008641 | $0.000000849 | $0.0000008643 | $0.000000854 | $53,713 | $362,922 |
| Jun-26 2026 | $0.0000008529 | $0.0000008496 | $0.0000009305 | $0.0000009159 | $50,745 | $358,218 |
| Jun-25 2026 | $0.0000009223 | $0.0000009151 | $0.0000009306 | $0.0000009283 | $58,154 | $387,366 |
| Jun-24 2026 | $0.0000009262 | $0.0000009147 | $0.0000009307 | $0.000000924 | $49,023 | $389,004 |
| Jun-23 2026 | $0.0000009188 | $0.0000009148 | $0.0000009608 | $0.0000009551 | $52,196 | $385,896 |
| Jun-22 2026 | $0.0000009605 | $0.0000009459 | $0.0000009621 | $0.0000009596 | $49,853 | $403,410 |
| Jun-21 2026 | $0.0000009575 | $0.0000009461 | $0.000000962 | $0.0000009488 | $52,335 | $402,150 |
| Jun-20 2026 | $0.0000009484 | $0.0000009459 | $0.000000962 | $0.0000009608 | $54,112 | $398,328 |
| Jun-19 2026 | $0.0000009605 | $0.000000946 | $0.000001011 | $0.0000010009 | $59,070 | $403,410 |
| Jun-18 2026 | $0.0000009995 | $0.0000009968 | $0.0000010682 | $0.000001057 | $52,268 | $419,790 |
| Jun-17 2026 | $0.000001064 | $0.000001055 | $0.0000010721 | $0.0000010652 | $56,159 | $446,880 |
| Jun-16 2026 | $0.0000010593 | $0.0000010041 | $0.0000010722 | $0.0000010119 | $54,791 | $444,906 |
| Jun-15 2026 | $0.0000010184 | $0.000000914 | $0.0000010205 | $0.0000009252 | $57,578 | $427,728 |