Cap Marché $2.76T
-0.63%
Volume 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000009937 | $0.0000009913 | $0.0000010286 | $0.000001014 | $113,153 | $417,377 |
| Apr-17 2026 | $0.0000010172 | $0.0000010149 | $0.0000011558 | $0.0000011249 | $115,312 | $427,233 |
| Apr-16 2026 | $0.0000011152 | $0.0000009831 | $0.0000011325 | $0.0000009899 | $132,741 | $468,413 |
| Apr-15 2026 | $0.000000988 | $0.000000971 | $0.0000009883 | $0.0000009799 | $111,464 | $414,993 |
| Apr-14 2026 | $0.000000977 | $0.0000009737 | $0.0000009989 | $0.0000009917 | $105,661 | $410,352 |
| Apr-13 2026 | $0.0000009875 | $0.0000009413 | $0.0000009875 | $0.0000009683 | $108,299 | $414,769 |
| Apr-12 2026 | $0.000000996 | $0.000000996 | $0.0000010277 | $0.0000010274 | $109,007 | $418,330 |
| Apr-11 2026 | $0.0000010277 | $0.0000009923 | $0.000001036 | $0.0000009934 | $109,913 | $431,636 |
| Apr-10 2026 | $0.0000009938 | $0.0000008882 | $0.0000010048 | $0.0000008931 | $105,744 | $417,419 |
| Apr-09 2026 | $0.000000891 | $0.0000008808 | $0.0000009137 | $0.0000008837 | $99,152 | $374,239 |
| Apr-08 2026 | $0.0000008886 | $0.0000008677 | $0.0000009058 | $0.0000008677 | $91,072 | $373,250 |
| Apr-07 2026 | $0.0000008627 | $0.0000008391 | $0.0000008643 | $0.0000008421 | $125,939 | $362,361 |
| Apr-06 2026 | $0.0000008343 | $0.0000008343 | $0.0000009461 | $0.0000009387 | $140,399 | $350,444 |
| Apr-05 2026 | $0.0000009226 | $0.0000008912 | $0.0000009328 | $0.0000009328 | $150,482 | $387,532 |
| Apr-04 2026 | $0.0000009824 | $0.0000009273 | $0.0000009824 | $0.000000965 | $154,589 | $412,632 |