Cap Mercado $2.26T
-0.91%
Volumen 24h $78.24B
-27.89%
BTC % 58.3771%
-0.15%
ETH % 9.59217%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GTETH (GTETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GTETH (GTETH) en Dólar USD. Esta tabla muestra 157 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $1,792.68 | $1,705.28 | $1,842.37 | $1,725.35 | $52,506 | $286,452 |
| Jun-14 2026 | $1,676.30 | $1,615.16 | $1,725.19 | $1,688.51 | $28,105 | $267,856 |
| Jun-13 2026 | $1,688.51 | $1,523.08 | $1,688.51 | $1,676.04 | $23,750 | $269,807 |
| Jun-12 2026 | $1,671.04 | $1,504.21 | $1,675.64 | $1,504.21 | $10,535 | $267,015 |
| Jun-11 2026 | $1,504.21 | $1,503.97 | $1,794.19 | $1,602.91 | $17,468 | $240,358 |
| Jun-10 2026 | $1,647.87 | $1,599.55 | $1,665.26 | $1,636.63 | $34,586 | $263,313 |
| Jun-09 2026 | $1,636.52 | $1,627.98 | $1,694.05 | $1,663.38 | $32,389 | $261,500 |
| Jun-08 2026 | $1,663.38 | $1,625.62 | $1,709.74 | $1,686.45 | $35,820 | $265,791 |
| Jun-07 2026 | $1,686.45 | $1,566.99 | $1,686.45 | $1,568.97 | $53,001 | $269,478 |
| Jun-06 2026 | $1,568.40 | $1,520.23 | $1,596.00 | $1,580.18 | $298,159 | $250,615 |
| Jun-05 2026 | $1,567.34 | $1,550.49 | $1,771.99 | $1,771.99 | $57,628 | $250,445 |
| Jun-04 2026 | $1,757.80 | $1,738.43 | $1,811.29 | $1,761.29 | $17,172 | $280,879 |
| Jun-03 2026 | $1,839.80 | $1,839.44 | $1,886.74 | $1,880.60 | $33,668 | $293,982 |
| Jun-02 2026 | $1,880.60 | $1,880.60 | $2,004.08 | $2,004.08 | $44,259 | $300,501 |
| Jun-01 2026 | $2,004.08 | $1,965.49 | $2,013.85 | $2,004.62 | $14,291 | $320,232 |