時価総額 $2.88T
0.79%
ボリューム24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
硬貨
34.591
+6
取引所
885
最後の更新
2 分 前
GTETH (GTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,363.98 | $2,348.96 | $2,394.51 | $2,348.96 | $162,893 | $377,740 |
| May-04 2026 | $2,349.01 | $2,310.23 | $2,394.09 | $2,318.48 | $34,655 | $375,348 |
| May-03 2026 | $2,340.90 | $2,299.61 | $2,352.38 | $2,318.11 | $1,930 | $374,054 |
| May-02 2026 | $2,318.46 | $2,293.06 | $2,318.48 | $2,293.16 | $1,857 | $370,468 |
| May-01 2026 | $2,295.74 | $2,260.91 | $2,323.86 | $2,260.91 | $2,258 | $366,837 |
| Apr-30 2026 | $2,261.04 | $2,239.98 | $2,273.48 | $2,249.96 | $6,704 | $361,293 |
| Apr-29 2026 | $2,251.20 | $2,229.50 | $2,345.24 | $2,302.84 | $30,478 | $359,719 |
| Apr-28 2026 | $2,303.12 | $2,261.58 | $2,307.63 | $2,307.63 | $8,881 | $368,016 |
| Apr-27 2026 | $2,290.26 | $2,271.22 | $2,399.49 | $2,376.61 | $5,434 | $365,961 |
| Apr-26 2026 | $2,365.31 | $2,316.45 | $2,376.67 | $2,318.86 | $2,143 | $377,953 |
| Apr-25 2026 | $2,319.08 | $2,303.45 | $2,319.96 | $2,317.53 | $4,113 | $370,566 |
| Apr-24 2026 | $2,317.69 | $2,304.20 | $2,330.96 | $2,330.96 | $5,474 | $370,344 |
| Apr-23 2026 | $2,330.95 | $2,308.31 | $2,365.15 | $2,365.15 | $4,913 | $372,463 |
| Apr-22 2026 | $2,396.92 | $2,328.71 | $2,417.51 | $2,328.71 | $7,601 | $383,004 |
| Apr-21 2026 | $2,319.04 | $2,296.58 | $2,328.32 | $2,312.26 | $18,258 | $370,561 |