Cap Mercado $2.71T
0.49%
Volume 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Moedas
34.491
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de GTETH (GTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2,352.35 | $2,318.68 | $2,368.35 | $2,337.64 | $13,610 | $375,882 |
| Apr-14 2026 | $2,322.03 | $2,315.71 | $2,392.00 | $2,371.61 | $63,064 | $371,038 |
| Apr-13 2026 | $2,365.09 | $2,184.06 | $2,365.09 | $2,194.23 | $24,097 | $377,919 |
| Apr-12 2026 | $2,189.02 | $2,182.55 | $2,285.64 | $2,285.64 | $12,210 | $349,784 |
| Apr-11 2026 | $2,285.32 | $2,234.27 | $2,319.09 | $2,242.28 | $43,770 | $365,171 |
| Apr-10 2026 | $2,241.08 | $2,182.38 | $2,255.02 | $2,182.79 | $14,193 | $358,103 |
| Apr-09 2026 | $2,192.54 | $2,163.75 | $2,231.88 | $2,188.14 | $21,372 | $350,347 |
| Apr-08 2026 | $2,183.84 | $2,183.84 | $2,259.11 | $2,246.59 | $181,921 | $348,957 |
| Apr-07 2026 | $2,250.98 | $2,067.20 | $2,250.98 | $2,113.65 | $28,239 | $359,684 |
| Apr-06 2026 | $2,094.09 | $2,094.09 | $2,164.64 | $2,117.92 | $94,866 | $334,616 |
| Apr-05 2026 | $2,112.08 | $2,026.58 | $2,112.08 | $2,063.80 | $10,907 | $337,490 |
| Apr-04 2026 | $2,065.96 | $2,048.09 | $2,073.14 | $2,053.14 | $7,582 | $330,120 |
| Apr-03 2026 | $2,051.03 | $2,043.89 | $2,066.97 | $2,058.00 | $12,644 | $327,734 |
| Apr-02 2026 | $2,059.56 | $2,022.28 | $2,140.21 | $2,140.21 | $77,400 | $329,098 |
| Apr-01 2026 | $2,139.58 | $2,093.20 | $2,151.56 | $2,102.87 | $27,060 | $341,884 |