Cap Mercado $2.05T
-0.77%
Volumen 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Punkvism
1301
PVT
|
$0.000219 | -1.3974% | 1.3% | 2.2719% |
30d
-
60d
-51.0754%
90d
-47.0126%
|
Apert. $0.00022358
Min. $0.00020681
Máx. $0.00022714
|
$28.04K 128.18M PVT | $550.90K |
|
||
| 1302 |
WhiteBridge Network
1302
WBAI
|
$0.001537 | -0.2596% | -7.01% | -19.4499% |
30d
0.4419%
60d
8.6878%
90d
-44.1288%
|
Apert. $0.00167722
Min. $0.00152593
Máx. $0.00167956
|
$10.05K 6.54M WBAI | $548.59K |
|
||
| 1303 |
EXMO Coin
1303
EXM
|
$0.005064 | -0.56% | 0.54% | - |
30d
-
60d
-2.2315%
90d
-3.3407%
|
Apert. $0.00503936
Min. $0.00500662
Máx. $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1304 |
Rubic
1304
RBC
|
$0.003259 | -1.0325% | -2.3% | -9.487% |
30d
-13.1516%
60d
-14.4268%
90d
-10.1926%
|
Apert. $0.003316
Min. $0.003253
Máx. $0.003417
|
$17.84K 5.48M RBC | $538.66K |
|
||
| 1305 |
Hive Intelligence
1305
HINT
|
$0.001176 | 0.0375% | 0.6601% | -0.6657% |
30d
-18.6107%
60d
29.4688%
90d
40.1534%
|
Apert. $0.00116838
Min. $0.00116441
Máx. $0.00118504
|
$114.88K 97.70M HINT | $541.34K |
|
||
| 1306 |
EQTY / LTO Network
1306
EQTY
|
$0.001883 | -9.4767% | -14.6571% | - |
30d
-7.1855%
60d
-21.85%
90d
-18.8827%
|
Apert. $0.00194655
Min. $0.00177742
Máx. $0.00279599
|
$209.39K 111.22M EQTY | $547.97K |
|
||
| 1307 |
MultiVAC
1307
MTV
|
$0.000148 | -0.0404% | 0.6248% | - |
30d
-26.3125%
60d
-43.0144%
90d
-19.7634%
|
Apert. $0.00014712
Min. $0.00014698
Máx. $0.00014842
|
$62.64K 423.21M MTV | $530.96K |
|
||
| 1308 |
Griffin AI
1308
GAIN
|
$0.001187 | 0.3381% | 0.1688% | -13.0347% |
30d
-12.4545%
60d
-35.9234%
90d
113.1513%
|
Apert. $0.00119812
Min. $0.0011709
Máx. $0.001305
|
$2.60M 2.19B GAIN | $528.22K |
|
||
| 1309 |
NEST Protocol
1309
NEST
|
$0.000182 | - | - | - |
30d
-
60d
-0.0831%
90d
-0.0718%
|
Apert. $0.00018182
Min. $0.00018182
Máx. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1310 |
PointPay
1310
PXP
|
$0.017633 | -0.01% | -1.25% | - |
30d
-
60d
-7.325%
90d
1.4124%
|
Apert. $0.017857
Min. $0.017612
Máx. $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1311 |
OSCAR
1311
OSCAR
|
$0.000597 | 1.7036% | 0.3361% | -9.4311% |
30d
-10.2374%
60d
-21.8261%
90d
-32.1659%
|
Apert. $0.000597
Min. $0.00058699
Máx. $0.000606
|
$55.62K 93.16M OSCAR | $533.60K |
|
||
| 1312 |
Vector Smart Gas
1312
VSG
|
$0.000052 | - | 0.5758% | -8.4063% |
30d
-10.1375%
60d
-29.7868%
90d
-20.0082%
|
Apert. $0.0000521
Min. $0.0000521
Máx. $0.0000525
|
$135.37K 2.58B VSG | $524.00K |
|
||
| 1313 |
IMGN Labs
1313
IMGN
|
$0.000624 | 4.5226% | -0.16% | -10.7251% |
30d
-47.6528%
60d
-5.8592%
90d
-9.434%
|
Apert. $0.000625
Min. $0.000577
Máx. $0.000633
|
$56.25K 90.15M IMGN | $530.73K |
|
||
| 1314 |
Sperax USD
1314
USDS
|
$1.0010 | -0.01% | -0.01% | 0.02% |
30d
0.01%
60d
0.1831%
90d
0.1022%
|
Apert. $1.0011
Min. $1.0009
Máx. $1.0013
|
$1.86M 1.85M USDS | $517.12K |
|
||
| 1315 |
Xeleb Protocol
1315
XCX
|
$0.004929 | -0.1013% | -3.9991% | 17.0866% |
30d
19.5811%
60d
10.7185%
90d
275.7142%
|
Apert. $0.00543696
Min. $0.00463932
Máx. $0.0055157
|
$176.74K 35.86M XCX | $533.78K |
|
||
| 1316 |
bitsCrunch
1316
BCUT
|
$0.000847 | -0.8777% | -2.66% | -10.0148% |
30d
-
60d
-20.3665%
90d
-46.514%
|
Apert. $0.0008712
Min. $0.0008445
Máx. $0.0009027
|
$30.87K 36.45M BCUT | $511.40K |
|
||
| 1317 |
Shardeum (New)
1317
SHM
|
$0.000035 | -0.1497% | -0.1504% | -0.8068% |
30d
-20.416%
60d
-45.9617%
90d
-41.6249%
|
Apert. $0.00003556
Min. $0.0000354
Máx. $0.00003568
|
$75.80K 2.14B SHM | $511.69K |
|
||
| 1318 |
UXLINK
1318
UXLINK
|
$0.000620 | -6.0403% | -21.1257% | -33.4779% |
30d
-69.8305%
60d
-57.0564%
90d
-65.6907%
|
Apert. $0.0008148
Min. $0.0005924
Máx. $0.0008575
|
$63.04K 101.75M UXLINK | $530.99K |
|
||
| 1319 |
U2U Network
1319
U2U
|
$0.000326 | 0.9679% | -2.1% | -5.6663% |
30d
-21.6467%
60d
-19.7092%
90d
-27.5179%
|
Apert. $0.00033187
Min. $0.000321
Máx. $0.00033829
|
$73.19K 224.42M U2U | $497.67K |
|
||
| 1320 |
Flamengo Fan Token
1320
MENGO
|
$0.026950 | -4.0242% | -1.4265% | 2.1518% |
30d
-22.9499%
60d
-40.3793%
90d
-44.3633%
|
Apert. $0.02689
Min. $0.02658
Máx. $0.02864
|
$7.17K 266.22K MENGO | $485.70K |
|
||
| 1321 |
Astra Nova
1321
RVV
|
$0.000160 | -0.4906% | -0.9077% | -4.8023% |
30d
-21.433%
60d
-6.9756%
90d
-6.5438%
|
Apert. $0.0001606
Min. $0.0001576
Máx. $0.00016194
|
$312.62K 1.96B RVV | $476.33K |
|
||
| 1322 |
Solanium
1322
SLIM
|
$0.004752 | 3.7328% | -1% | - |
30d
-
60d
-30.0344%
90d
-50.1643%
|
Apert. $0.0085
Min. $0.00458
Máx. $0.0085
|
$19.16K 4.03M SLIM | $475.20K |
|
||
| 1323 |
Creo Engine
1323
CREO
|
$0.000690 | 0.3245% | -0.2122% | 0.1682% |
30d
-16.3426%
60d
-20.0102%
90d
-22.7196%
|
Apert. $0.00069091
Min. $0.00068528
Máx. $0.00069315
|
$63.88K 92.57M CREO | $475.38K |
|
||
| 1324 |
Orbit Chain
1324
ORBC
|
$0.000691 | - | 2.33% | - |
30d
-
60d
-64.1748%
90d
-66.5819%
|
Apert. $0.0006748
Min. $0.00067191
Máx. $0.00069057
|
$17.00 - | $470.67K |
|
||
| 1325 |
Keep3rV1
1325
KP3R
|
$1.1005 | - | 13.92% | - |
30d
-
60d
5.2076%
90d
10.0891%
|
Apert. $0.9965
Min. $0.963643
Máx. $1.1004
|
$3.69K 3.36K KP3R | $467.90K |
|
||
| 1326 |
MASQ
1326
MASQ
|
$0.013550 | - | 1.75% | - |
30d
-
60d
-5.2747%
90d
-5.5946%
|
Apert. $0.013315
Min. $0.013202
Máx. $0.01355
|
$24.00 - | $465.85K |
|
||
| 1327 |
Persistence
1327
XPRT
|
$0.002120 | - | -4.07% | -35.3933% |
30d
-41.0256%
60d
-58.0726%
90d
-44.1434%
|
Apert. $0.00222
Min. $0.00212
Máx. $0.00235
|
$6.02K 2.84M XPRT | $452.34K |
|
||
| 1328 |
BitcoinOS
1328
BOS
|
$0.000054 | -2.0417% | -1.2073% | -20.3937% |
30d
-
60d
-67.293%
90d
-91.5776%
|
Apert. $0.0000547
Min. $0.00005205
Máx. $0.00005712
|
$119.37K 2.21B BOS | $445.45K |
|
||
| 1329 |
MAGA
1329
MAGA
|
$0.00000112 | 0.9009% | - | -8.1967% |
30d
-8.9431%
60d
-46.1384%
90d
-12.3045%
|
Apert. $0.00000113
Min. $0.0000011
Máx. $0.00000113
|
$54.65K 48.80B MAGA | $437.09K |
|
||
| 1330 |
Unagi Token
1330
UNA
|
$0.000545 | -8.862% | -25.9265% | 41.06% |
30d
-
60d
-87.0542%
90d
-79.0421%
|
Apert. $0.00072888
Min. $0.00054463
Máx. $0.00090422
|
$27.13K 49.82M UNA | $422.50K |
|
||
| 1331 |
Mintlayer
1331
ML
|
$0.006606 | -0.3694% | -0.8668% | -4.1432% |
30d
-2.6357%
60d
-5.6915%
90d
-1.9699%
|
Apert. $0.0066624
Min. $0.00659324
Máx. $0.00667259
|
$65.13K 9.86M ML | $424.08K |
|
||
| 1332 |
4EVERLAND
1332
4EVER
|
$0.000130 | -1.8542% | -4.01% | 50.3088% |
30d
1.9506%
60d
-16.3717%
90d
-16.0336%
|
Apert. $0.00013506
Min. $0.00012961
Máx. $0.00014068
|
$153.96K 1.19B 4EVER | $419.83K |
|
||
| 1333 |
Seedify.fund
1333
SFUND
|
$0.004720 | - | 33.33% | - |
30d
-25.3807%
60d
-78.4465%
90d
-82.4897%
|
Apert. $0.00495
Min. $0.00455
Máx. $0.00495
|
$5.06K 1.07M SFUND | $417.94K |
|
||
| 1334 |
BOLT
1334
BOLT
|
$0.000434 | - | 50.25% | - |
30d
-
60d
38.1618%
90d
129.4373%
|
Apert. $0.00028906
Min. $0.00028906
Máx. $0.00051163
|
$8.00 - | $415.86K |
|
||
| 1335 |
Wild Crypto
1335
WILD
|
$0.016664 | -4.0142% | -4.3419% | -5.4521% |
30d
-18.9846%
60d
-
90d
-
|
Apert. $0.017256
Min. $0.016664
Máx. $0.019013
|
$52.86K 3.17M WILD | $406.17K |
|
||
| 1336 |
ISKRA Token
1336
ISK
|
$0.000672 | -0.0149% | -0.02% | -0.2226% |
30d
-3.4468%
60d
-17.6282%
90d
-32.6072%
|
Apert. $0.0006727
Min. $0.0006721
Máx. $0.0006762
|
$14.28K 21.25M ISK | $414.83K |
|
||
| 1337 |
Arena-Z
1337
A2Z
|
$0.000044 | -0.5159% | 4.92% | -26.1031% |
30d
-34.9542%
60d
-60.7956%
90d
-51.013%
|
Apert. $0.00004299
Min. $0.00004056
Máx. $0.00004804
|
$24.80K 559.16M A2Z | $414.55K |
|
||
| 1338 |
Mirror Protocol
1338
MIRP
|
$0.005176 | 0.02% | -0.43% | - |
30d
-
60d
-3.0863%
90d
1.4406%
|
Apert. $0.00519942
Min. $0.00517633
Máx. $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1339 |
BitConnect
1339
BCCOIN
|
$0.039750 | 0.3788% | 2.55% | 14.5863% |
30d
-5.0406%
60d
-
90d
-
|
Apert. $0.03887
Min. $0.03853
Máx. $0.04029
|
$10.34K 260.05K BCCOIN | $398.10K |
|
||
| 1340 |
Vertus
1340
VERT
|
$0.000749 | 0.5369% | - | -2.9754% |
30d
-30.7479%
60d
-11.6049%
90d
-8.8181%
|
Apert. $0.000746
Min. $0.00072
Máx. $0.000755
|
$26.30K 35.12M VERT | $394.87K |
|
||
| 1341 |
LF
1341
LF
|
$0.000133 | -3.7975% | -4.2538% | 351.0797% |
30d
343.6814%
60d
252.2285%
90d
298.926%
|
Apert. $0.00013949
Min. $0.00012622
Máx. $0.00014778
|
$49.49K 372.66M LF | $396.27K |
|
||
| 1342 |
FIO Protocol
1342
FIO
|
$0.000418 | - | 1.65% | - |
30d
-12.4241%
60d
-53.5134%
90d
-93.3421%
|
Apert. $0.0004187
Min. $0.0003893
Máx. $0.0004516
|
$10.09K 24.13M FIO | $382.13K |
|
||
| 1343 |
Plugin
1343
PLI
|
$0.002482 | 0.63% | 5.6% | - |
30d
-
60d
-10.1015%
90d
-18.5479%
|
Apert. $0.00236685
Min. $0.00231514
Máx. $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1344 |
BitcoinZ
1344
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30d
-
60d
33.6334%
90d
63.1982%
|
Apert. $0.00003386
Min. $0.00002643
Máx. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1345 |
Roobee Platform
1345
ROOBEE
|
$0.000091 | 0.0049% | 0.1771% | -1.0424% |
30d
-4.0005%
60d
-11.4762%
90d
-11.9607%
|
Apert. $0.00009041
Min. $0.00009026
Máx. $0.00009066
|
$96.13K 1.06B ROOBEE | $371.28K |
|
||
| 1346 |
Humanode
1346
HMND
|
$0.001541 | -0.1473% | -0.3504% | -5.2362% |
30d
-16.2212%
60d
-38.4676%
90d
-48.9146%
|
Apert. $0.00154626
Min. $0.0015007
Máx. $0.00174863
|
$47.01K 30.51M HMND | $369.46K |
|
||
| 1347 |
Feathercoin
1347
FTC
|
$0.001548 | - | - | - |
30d
-
60d
-0.9613%
90d
13.4403%
|
Apert. $0.00154813
Min. $0.00154813
Máx. $0.00154813
|
$36.00 - | $366.29K |
|
||
| 1348 |
DuckChain
1348
DUCK
|
$0.000051 | -0.7381% | 0.635% | -5.2147% |
30d
-18.8899%
60d
-29.3106%
90d
-89.2501%
|
Apert. $0.0000514
Min. $0.00005
Máx. $0.00005349
|
$22.13K 433.84M DUCK | $364.91K |
|
||
| 1349 |
Ternoa
1349
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30d
-
60d
-58.0141%
90d
-48.7436%
|
Apert. $0.0002705
Min. $0.00024
Máx. $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
||
| 1350 |
Nitro
1350
NITRO
|
$0.00000086 | 0.9055% | 0.5979% | -5.9643% |
30d
-33.7423%
60d
-31.2958%
90d
-9.0261%
|
Apert. $0.0000008607
Min. $0.000000849
Máx. $0.0000008644
|
$52.31K 60.96B NITRO | $360.40K |
|
34.665 Monedas Monitoreadas - Página
27 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.