Cap Mercado $1.25T -0.26%
Volumen 24h $97.66B 4.14%
BTC % 43.98% 0.47%
ETH % 17.57% -0.68%
Monedas 20.842 +17
Exchanges 830
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1301
Moneytoken
Moneytoken
1301
IMT
$0.000160 -0.59% -0.03% 3.52%
30d 13.14%
60d 12.79%
90d 69.68%
Apert. $0.000160
Min. $0.000159
Máx. $0.000161
$35.00 - $1.82M
1302
Lua Token
Lua Token
1302
LUA
$0.009621 -0.35% -0.29% 10.7%
30d 15.69%
60d 12.59%
90d 50.66%
Apert. $0.009649
Min. $0.00930
Máx. $0.010035
- - $1.81M
1303 $0.062708 -0.54% -4.04% -3.33%
30d -28.29%
60d -19.73%
90d -21.62%
Apert. $0.065351
Min. $0.062708
Máx. $0.065454
$103.30K 1.65M BFT $1.80M
1304
Furucombo
Furucombo
1304
FCOMBO
$0.048923 -0.49% -4.38% 18.03%
30d 21.3%
60d 28.55%
90d 64.9%
Apert. $0.051167
Min. $0.047909
Máx. $0.051291
$67.64K 1.38M FCOMBO $1.80M
1305
Decimated
Decimated
1305
DIO
$0.005073 -0.83% -1.48% -12.02%
30d -19.73%
60d -22.71%
90d -15.22%
Apert. $0.005149
Min. $0.005067
Máx. $0.005158
$448.00K 88.32M DIO $1.80M
1306
Corite
Corite
1306
CO
$0.014726 -3.34% -0.52% -36.01%
30d -53.47%
60d 5.71%
90d 50.3%
Apert. $0.014805
Min. $0.014320
Máx. $0.015085
$115.16K 7.82M CO $1.80M
1307
GamesPad
GamesPad
1307
GMPD
$0.026576 -3.72% 7.65% 22.37%
30d 26.91%
60d 106.15%
90d 72.33%
Apert. $0.024686
Min. $0.024102
Máx. $0.027075
$195.76K 7.37M GMPD $1.79M
1308
DAEX
DAEX
1308
DAX
$0.005047 -1.29% -2.46% -0.94%
30d -12.4%
60d -19.61%
90d -24.29%
Apert. $0.005174
Min. $0.005042
Máx. $0.005321
$415.00 82.28K DAX $1.79M
1309 $0.037489 0.03% 1.12% 3.4%
30d 21.91%
60d 22.28%
90d 73.49%
Apert. $0.037060
Min. $0.037060
Máx. $0.037489
$1.00 - $1.77M
1310 $0.001927 0.07% -1.07% 19.9%
30d -14.87%
60d -18.44%
90d 40.72%
Apert. $0.001948
Min. $0.001874
Máx. $0.001948
$34.16K 17.73M IDV $1.78M
1311 $0.162232 - -7.33% 11.45%
30d 53.21%
60d 36.73%
90d 124.48%
Apert. $0.175063
Min. $0.161513
Máx. $0.175063
$300.31K 1.85M IOI $1.78M
1312
Ekta
Ekta
1312
EKTA
$0.050978 -3.49% 39.43% 276.94%
30d 542.24%
60d 642.04%
90d 555.19%
Apert. $0.036561
Min. $0.036561
Máx. $0.054834
$803.39K 15.76M EKTA $1.77M
1313
Skycoin
Skycoin
1313
SKY
$0.080462 - -11.08% 1.77%
30d -18.11%
60d -28.63%
90d -25.28%
Apert. $0.090497
Min. $0.080359
Máx. $0.090497
$125.00 1.56K SKY $1.77M
1314
DOGGY
DOGGY
1314
DOGGY
$0.000438 -0.22% 0.34% -3.54%
30d -1.59%
60d -4.26%
90d 43.53%
Apert. $0.000436
Min. $0.000433
Máx. $0.000439
$51.57K 117.75M DOGGY $1.77M
1315 $0.015010 1.27% -15.24% -21.18%
30d -52.73%
60d 98.97%
90d 300.27%
Apert. $0.017710
Min. $0.014401
Máx. $0.017710
$18.31K 1.22M SLRS $1.77M
1316
suterusu
suterusu
1316
SUTER
$0.000457 -0.24% -10.53% -2.66%
30d -21.51%
60d 28.26%
90d 39.87%
Apert. $0.000511
Min. $0.000426
Máx. $0.000511
$68.05K 148.86M SUTER $1.76M
1317
Sparkpoint
Sparkpoint
1317
SRK
$0.000199 -0.57% -8.34% -10.04%
30d -23.62%
60d -26.48%
90d 18.66%
Apert. $0.000217
Min. $0.000199
Máx. $0.000225
$85.52K 429.80M SRK $1.76M
1318
Decubate
Decubate
1318
DCB
$0.007046 1.55% 19.99% 44.32%
30d 203.16%
60d 540.53%
90d 750.43%
Apert. $0.005873
Min. $0.005731
Máx. $0.007046
$116.44K 16.52M DCB $1.75M
1319
MIR COIN
MIR COIN
1319
MIR
$0.002225 -0.36% 0.82% 6.92%
30d 13.38%
60d 16.07%
90d 19.15%
Apert. $0.002206
Min. $0.002199
Máx. $0.002230
$42.99K 19.32M MIR $1.74M
1320 $0.024036 0.61% 2.72% 2.36%
30d -29.54%
60d 22.37%
90d 37.39%
Apert. $0.023399
Min. $0.023090
Máx. $0.024161
$182.46K 7.59M MONI $1.74M
1321
yAxis
yAxis
1321
YAXIS
$1.86 -0.55% -0.94% 2.38%
30d 9.74%
60d 11.05%
90d 50.38%
Apert. $1.8763
Min. $1.8545
Máx. $1.8763
$1.00 - $1.73M
1322
Oddz
Oddz
1322
ODDZ
$0.021131 0.35% 6.23% -5.82%
30d -44.25%
60d 37.08%
90d 74.76%
Apert. $0.019891
Min. $0.019270
Máx. $0.021131
$156.97K 7.43M ODDZ $1.72M
1323
Belt
Belt
1323
BELT
$0.179960 0.18% 3% 0.22%
30d -2.66%
60d -11.95%
90d 2.02%
Apert. $0.174716
Min. $0.174211
Máx. $0.179960
$126.00 700.00 BELT $1.72M
1324
Sonar
Sonar
1324
SPING
$0.000635 -0.1% 2.36% -2.48%
30d -13.36%
60d -22.36%
90d -27.15%
Apert. $0.000620
Min. $0.000580
Máx. $0.000635
$17.60K 27.73M SPING $1.72M
1325
Cryptocean
Cryptocean
1325
CRON
$0.208108 -0.47% -2.49% 3.18%
30d 0.24%
60d 7.38%
90d 12.19%
Apert. $0.213435
Min. $0.208108
Máx. $0.213435
$87.55K 420.67K CRON $1.71M
1326 $0.002424 -0.49% -5.66% -8.5%
30d -7.01%
60d -24.18%
90d 26.45%
Apert. $0.002570
Min. $0.002424
Máx. $0.002570
$130.90K 53.99M JAM $1.70M
1327
FREE coin
FREE coin
1327
FREE
$0.00000017 -0.73% 0.31% -4.27%
30d -3.19%
60d -6.45%
90d -0.44%
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000018
$380.37K 2.22T FREE $1.70M
1328
Lunar V2
Lunar V2
1328
LNR
$0.023047 -1.58% -1.98% -4.64%
30d -9.73%
60d -23.54%
90d -21.77%
Apert. $0.023515
Min. $0.023047
Máx. $0.023590
$1.29M 55.82M LNR $1.70M
1329
PORNROCKET
PORNROCKET
1329
PORNROCKET
$0.0000000040 -0.25% -1.6% -2.95%
30d 1.65%
60d -2.75%
90d 26.03%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$86.00 21.71B PORNROCKET $1.70M
1330 $0.0000000020 -1.32% 5.12% 5.26%
30d -21.45%
60d -23.84%
90d 36.6%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
$123.92K 61.96T WSG $1.69M
1331
EOSDT
EOSDT
1331
EOSDT
$0.640088 1.37% 4.83% 76.68%
30d -14.24%
60d -28.34%
90d -24.93%
Apert. $0.610573
Min. $0.480079
Máx. $0.640088
$0 0 EOSDT $1.69M
1332
PulsePad
PulsePad
1332
PLSPAD
$0.010199 -1.16% 3.45% 14.1%
30d 50.97%
60d 123.68%
90d 387.41%
Apert. $0.009859
Min. $0.009859
Máx. $0.010684
$50.62K 4.96M PLSPAD $1.69M
1333 $0.000385 - 4.64% -17.55%
30d -15.14%
60d 60.59%
90d 141.53%
Apert. $0.000368
Min. $0.000353
Máx. $0.000385
$5.52K 14.33M BMP $1.69M
1334
Emercoin
Emercoin
1334
EMC
$0.033230 -0.52% -1.71% -2.02%
30d 120.8%
60d 103.57%
90d 121.65%
Apert. $0.033809
Min. $0.033230
Máx. $0.033809
$0 - $1.68M
1335
Misbloc
Misbloc
1335
MSB
$0.008456 -0.43% 1.06% -2.52%
30d -17.37%
60d -34.95%
90d -51.26%
Apert. $0.008367
Min. $0.008079
Máx. $0.008715
$16.57K 1.96M MSB $1.68M
1336
GHOSTPRISM
GHOSTPRISM
1336
GHOST
$0.311593 -0.6% 0.08% 3.67%
30d 21.51%
60d 20.76%
90d 72.47%
Apert. $0.311333
Min. $0.309489
Máx. $0.314155
- - $1.68M
1337
Kryptomon
Kryptomon
1337
KMON
$0.008837 - -3.22% 1.09%
30d -30.22%
60d -33.36%
90d 2.58%
Apert. $0.009131
Min. $0.008837
Máx. $0.009131
$84.31K 9.54M KMON $1.68M
1338
AgeOfGods
AgeOfGods
1338
AOG
$0.016186 0.01% -3.61% -6.41%
30d -18.56%
60d -27.09%
90d -11.95%
Apert. $0.016793
Min. $0.015835
Máx. $0.016851
$728.55K 45.01M AOG $1.67M
1339
Primecoin
Primecoin
1339
XPM
$0.037619 -0.6% -1.99% 3.75%
30d 19.88%
60d 17.21%
90d 62.74%
Apert. $0.038383
Min. $0.037412
Máx. $0.038383
$389.00 10.37K XPM $1.67M
1340
Niftyx Protocol
Niftyx Protocol
1340
NIFTYXP
$0.032558 - -0.32% -5.33%
30d -1.97%
60d -30.28%
90d -32.82%
Apert. $0.032663
Min. $0.032240
Máx. $0.032663
- - $1.67M
1341
GHOST
GHOST
1341
GHOST
$0.075408 -0.6% -6.61% 5.26%
30d 22.93%
60d -27.59%
90d -29.1%
Apert. $0.080748
Min. $0.075408
Máx. $0.080748
$1.08K 14.36K GHOST $1.67M
1342
PAID Network
PAID Network
1342
PAID
$0.020058 0.04% 9.92% 10.61%
30d -18.9%
60d -17.95%
90d 47.54%
Apert. $0.018247
Min. $0.018247
Máx. $0.020058
$143.25K 7.14M PAID $1.67M
1343
EXRNchain
EXRNchain
1343
EXRN
$0.000018 -0.55% -0.94% 2.38%
30d 9.74%
60d 11.05%
90d 50.38%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
$371.00 - $1.66M
1344 $0.065130 -1.32% -7.23% -4.05%
30d 15.31%
60d 73.87%
90d 87.31%
Apert. $0.070211
Min. $0.065130
Máx. $0.070211
$53.67K 824.04K AVG $1.66M
1345 $0.000082 7.23% -22.93% -23.92%
30d -50.3%
60d 107.4%
90d 146.78%
Apert. $0.000107
Min. $0.000082
Máx. $0.000110
$135.26K 1.65B MDNA $1.65M
1346 $0.00000165 -0.49% -2.73% 4.61%
30d -6.46%
60d -11.42%
90d 16.76%
Apert. $0.00000169
Min. $0.00000165
Máx. $0.00000169
$22.76K 13.82B SMI $1.65M
1347
MetaBeat
MetaBeat
1347
BEAT
$0.018100 1.27% 1.91% 6.03%
30d -15.31%
60d -14.72%
90d -10.59%
Apert. $0.017760
Min. $0.017453
Máx. $0.018169
$8.33K 460.35K BEAT $1.64M
1348
EXMO Coin
EXMO Coin
1348
EXM
$0.015244 0.32% 0.53% 2.75%
30d 5.08%
60d -5.86%
90d 9.72%
Apert. $0.015163
Min. $0.015008
Máx. $0.015326
$68.27K 4.48M EXM $1.64M
1349 $0.001119 -0.02% 2.48% -2.54%
30d -8.97%
60d -17.15%
90d 15.98%
Apert. $0.001092
Min. $0.001088
Máx. $0.001123
$379.47K 339.21M XWG $1.63M
1350
Nebulas
Nebulas
1350
NAS
$0.025184 -0.41% -4.77% -1.28%
30d -28.53%
60d -13.71%
90d 6.46%
Apert. $0.026448
Min. $0.025184
Máx. $0.026524
$85.81K 3.41M NAS $1.62M
20.842 Monedas Monitoreadas - Página 27 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.