Cap Mercado $2.51T -2.58%
Volumen 24h $169.17B 17.71%
BTC % 50.5% -0.53%
ETH % 15.38% 0.84%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1301
REV3AL
REV3AL
1301
REV3L
$0.016583 0.03% -0.72% -11.09%
30d -30.79%
60d -39.79%
90d -60.46%
Apert. $0.016706
Min. $0.016209
Máx. $0.016732
$73.77K 4.45M REV3L $6.07M
1302
STAT
STAT
1302
STAT
$0.148098 -0.21% -6.09% 17.29%
30d -35.55%
60d 29.7%
90d 69.86%
Apert. $0.156103
Min. $0.148097
Máx. $0.160736
$735.52K 4.97M STAT $6.06M
1303
DAD
DAD
1303
DAD
$0.009076 -0.77% -1.1% 4.59%
30d -4.52%
60d 4.92%
90d 5.49%
Apert. $0.00907271
Min. $0.00903617
Máx. $0.00917716
$154.19K 16.99M DAD $6.06M
1304
analoS
analoS
1304
ANALOS
$0.000074 0.92% -8.95% 5.6%
30d -39.37%
60d -18.57%
90d -39.36%
Apert. $0.00008186
Min. $0.00007298
Máx. $0.00008349
$4.55M 61.83B ANALOS $6.05M
1305 $0.001018 0.05% -3.46% -2.38%
30d -34.68%
60d -44.6%
90d -52.26%
Apert. $0.00106606
Min. $0.00101752
Máx. $0.00106606
$2.06M 2.03B GQ $6.04M
1306
ROCO FINANCE
ROCO FINANCE
1306
ROCO
$0.348681 -0.34% 1.22% 34.22%
30d -7.14%
60d 12.9%
90d 89.61%
Apert. $0.347811
Min. $0.328184
Máx. $0.355841
$177.88K 510.14K ROCO $6.03M
1307
Amulet
Amulet
1307
AMU
$0.028538 0.02% -4.67% -17.33%
30d -34.86%
60d 56.5%
90d -10.57%
Apert. $0.029602
Min. $0.028139
Máx. $0.030496
$2.83M 99.22M AMU $5.98M
1308
Orbit Chain
Orbit Chain
1308
ORBC
$0.009137 -1.83% -11.44% 14.6%
30d -35.15%
60d -80.45%
90d -78.99%
Apert. $0.01028
Min. $0.00913696
Máx. $0.010317
$57.93K 6.34M ORBC $5.96M
1309
Dogebonk
Dogebonk
1309
DOBO
$0.0000000100 - -0.57% 11.35%
30d -6.57%
60d 29.65%
90d 80.8%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$4.46K 445.98B DOBO $5.92M
1310 $0.208896 - 0.65% 17.73%
30d -20.14%
60d -11.47%
90d 59.52%
Apert. $0.207542
Min. $0.207542
Máx. $0.209725
$442.00 2.12K DEFIT $5.90M
1311
Blocery
Blocery
1311
BLY
$0.007174 -1.12% 14.98% 25.85%
30d -34.19%
60d 55.9%
90d 61.24%
Apert. $0.00633091
Min. $0.00623606
Máx. $0.00725538
$3.60M 501.69M BLY $5.89M
1312
Penpie
Penpie
1312
PNP
$3.91 0.33% -13.64% -20.08%
30d -4%
60d -3.18%
90d -3.61%
Apert. $4.5615
Min. $3.8550
Máx. $4.5641
$250.90K 64.12K PNP $5.89M
1313
Bytecoin
Bytecoin
1313
BCN
$0.000032 0.03% -3.41% -0.07%
30d -19.14%
60d -26.15%
90d -10.53%
Apert. $0.00003241
Min. $0.00003191
Máx. $0.00003307
$23.58K 737.93M BCN $5.88M
1314
Netvrk
Netvrk
1314
NETVR
$0.116103 -0.73% -7.79% -12.88%
30d -44.86%
60d -19.02%
90d 545.37%
Apert. $0.123751
Min. $0.116103
Máx. $0.127137
$46.85K 403.51K NETVR $5.87M
1315
Chain Games
Chain Games
1315
CHAIN
$0.021073 0.33% -11.39% 36.61%
30d -13.31%
60d 13.68%
90d -7.97%
Apert. $0.023841
Min. $0.020962
Máx. $0.024128
$26.08K 1.24M CHAIN $5.84M
1316
Effect.AI
Effect.AI
1316
EFX
$0.023148 - -12.18% -7.08%
30d -57.29%
60d 222.79%
90d 450.02%
Apert. $0.025216
Min. $0.022973
Máx. $0.026703
$49.54K 2.14M EFX $5.84M
1317
Wicrypt
Wicrypt
1317
WNT
$0.223309 0.3% -2.54% 12.45%
30d 23.02%
60d -28.28%
90d -33.08%
Apert. $0.231985
Min. $0.221521
Máx. $0.231985
$216.50K 969.49K WNT $5.83M
1318
Hydranet
Hydranet
1318
HDN
$0.036775 -0.07% -6.35% -10.99%
30d -28.47%
60d -52.67%
90d -41.18%
Apert. $0.039363
Min. $0.036607
Máx. $0.039653
$41.97K 1.14M HDN $5.83M
1319
Grove Coin
Grove Coin
1319
GRV
$0.061148 -0.82% -2.5% 11.09%
30d -18.09%
60d -16.84%
90d -36.26%
Apert. $0.062617
Min. $0.061148
Máx. $0.063809
$1.49M 24.33M GRV $5.81M
1320
Cipher
Cipher
1320
CPR
$0.000896 -0.14% 1.62% 4.4%
30d -26.16%
60d -9.98%
90d 36.27%
Apert. $0.00088132
Min. $0.00088132
Máx. $0.00089806
$82.77K 92.33M CPR $5.80M
1321
Govi
Govi
1321
GOVI
$0.213116 0.03% -2.01% 12.99%
30d -37.44%
60d -17.42%
90d -7.26%
Apert. $0.217495
Min. $0.21304
Máx. $0.217497
$1.00K 4.69K GOVI $5.79M
1322
PolkaBridge
PolkaBridge
1322
PBR
$0.076760 -2.56% 9.31% -60.41%
30d 9.37%
60d 19.04%
90d 22.72%
Apert. $0.074599
Min. $0.067707
Máx. $0.086773
$2.22M 28.95M PBR $5.76M
1323
Raven Protocol
Raven Protocol
1323
RAVEN
$0.001276 -1.61% -1.35% -13.35%
30d 12.68%
60d 80.6%
90d 270.22%
Apert. $0.00130062
Min. $0.00120361
Máx. $0.00130062
$7.95K 6.23M RAVEN $5.74M
1324 $0.103021 - -2.59% 20.07%
30d -33.81%
60d 3.59%
90d 85.96%
Apert. $0.10546
Min. $0.103018
Máx. $0.106706
$800.00 7.77K MTO $5.74M
1325
MAGA VP
MAGA VP
1325
MVP
$0.137806 8.84% 34.95% 94.44%
30d 59.22%
60d 17.98%
90d 348.52%
Apert. $0.098395
Min. $0.097756
Máx. $0.137805
$2.21M 16.03M MVP $5.72M
1326
LitLab Games
LitLab Games
1326
LITT
$0.019603 -0.01% -2.74% -6.58%
30d -5.97%
60d -27.92%
90d -35%
Apert. $0.020159
Min. $0.019602
Máx. $0.020258
$64.37K 3.28M LITT $5.72M
1327
Pikachu
Pikachu
1327
PIKA
$0.00000001 1.09% 2.41% -0.12%
30d -7.4%
60d 38.42%
90d 28.26%
Apert. $0.000000092
Min. $0.000000012
Máx. $0.000000118
$22.82K 1.76T PIKA $5.67M
1328
MultiVAC
MultiVAC
1328
MTV
$0.001570 1.51% 3.92% 36.32%
30d -31.98%
60d -15.12%
90d -7.68%
Apert. $0.00151135
Min. $0.0015086
Máx. $0.00157539
$209.01K 133.10M MTV $5.63M
1329
DOSE
DOSE
1329
DOSE
$0.006597 -1.39% 3.87% 14.36%
30d -22.87%
60d 78.97%
90d 99.55%
Apert. $0.00622157
Min. $0.00615946
Máx. $0.0068344
$5.87M 889.22M DOSE $5.63M
1330
Algebra
Algebra
1330
ALGB
$0.015810 1.19% -3.26% -2.81%
30d -43%
60d -35.13%
90d -22.76%
Apert. $0.016906
Min. $0.015577
Máx. $0.016906
$61.82K 3.91M ALGB $5.61M
1331 $0.783997 0.4% -1.94% 9.94%
30d -2.15%
60d -8.61%
90d 6.25%
Apert. $0.7967
Min. $0.77748
Máx. $0.803479
$98.00 125.00 NYE $5.56M
1332
KiboShib
KiboShib
1332
KIBSHI
$0.00000555 3.28% -34.67% 33.96%
30d -14.89%
60d -12.33%
90d 150.28%
Apert. $0.000008309
Min. $0.000005377
Máx. $0.000008531
$306.39K 55.17B KIBSHI $5.55M
1333
UnityMeta
UnityMeta
1333
UMT
$234.90 - -0.06% -5.49%
30d -6.85%
60d -21.14%
90d 7.02%
Apert. $235.00
Min. $233.52
Máx. $237.24
$67.40K 286.00 UMT $5.53M
1334
Honk
Honk
1334
HONK
$0.005981 0.63% -1.08% 21.9%
30d -44.08%
60d -39.51%
90d -58.84%
Apert. $0.00604588
Min. $0.0056496
Máx. $0.00613626
$1.73M 288.50M HONK $5.50M
1335
RedFOX Labs
RedFOX Labs
1335
RFOX
$0.004181 0.67% -6.14% 4.73%
30d -29.29%
60d -64.56%
90d -66.68%
Apert. $0.0045447
Min. $0.00407523
Máx. $0.0045447
$209.27K 50.06M RFOX $5.49M
1336 $0.018033 0.06% 3.28% 8.06%
30d -42.3%
60d -64.49%
90d -27.65%
Apert. $0.017977
Min. $0.017455
Máx. $0.018075
$79.42K 4.40M MBS $5.48M
1337
BOSAGORA
BOSAGORA
1337
BOA
$0.017584 0.58% -4.8% -7.35%
30d -32.45%
60d -4.12%
90d 49.56%
Apert. $0.018442
Min. $0.017321
Máx. $0.018635
$192.51K 10.95M BOA $5.47M
1338
Wownero
Wownero
1338
WOW
$0.082438 -0.56% -8.9% 6.47%
30d -50.16%
60d 53.29%
90d 53.29%
Apert. $0.090373
Min. $0.082437
Máx. $0.094894
$9.13K 110.75K WOW $5.45M
1339
NAV Coin
NAV Coin
1339
NAV
$0.068504 -1.65% -1.17% 8.53%
30d 55.31%
60d 50.17%
90d 53.32%
Apert. $0.06935
Min. $0.068473
Máx. $0.069871
$26.59K 388.15K NAV $5.37M
1340
Super Trump
Super Trump
1340
STRUMP
$0.002997 3.54% 5.72% 14.66%
30d -58.8%
60d 761.98%
90d 761.98%
Apert. $0.00342336
Min. $0.0028207
Máx. $0.00342336
$2.52M 841.74M STRUMP $5.37M
1341
Sylo
Sylo
1341
SYLO
$0.002207 0.19% -5.51% 2.59%
30d -39.12%
60d -11.39%
90d 11.17%
Apert. $0.00233996
Min. $0.00220224
Máx. $0.0023551
$1.72M 777.82M SYLO $5.37M
1342 $3.99 - -0.31% -1.83%
30d -28.9%
60d -30.45%
90d -28.13%
Apert. $3.9985
Min. $3.9599
Máx. $4.0002
$5.00 1.00 RDPX $5.34M
1343
Acet
Acet
1343
ACT
$0.021177 0.04% -0.83% -3.75%
30d -46.8%
60d 43.57%
90d -27%
Apert. $0.021224
Min. $0.021125
Máx. $0.021366
$11.04K 521.20K ACT $5.32M
1344 $0.050238 1.49% -9.68% -1.77%
30d -43.57%
60d 12.83%
90d 36.79%
Apert. $0.054495
Min. $0.049496
Máx. $0.055627
$126.69K 2.52M GRACY $5.32M
1345
BabySwap
BabySwap
1345
BABYSW
$0.008595 0.03% -2.47% 9.39%
30d -29.59%
60d -8.48%
90d -2.12%
Apert. $0.00880769
Min. $0.00849179
Máx. $0.00881283
$266.27K 30.98M BABYSW $5.31M
1346
Rubic
Rubic
1346
RBC
$0.032030 -0.3% 1.11% -3.91%
30d 2.11%
60d 26.54%
90d 69.09%
Apert. $0.031952
Min. $0.031406
Máx. $0.03243
$171.46K 5.35M RBC $5.29M
1347 $0.541912 -0.12% -0.7% -3.82%
30d 5.3%
60d -5.97%
90d -11.85%
Apert. $0.547483
Min. $0.541912
Máx. $0.550412
$4.43M 8.17M CA $5.24M
1348
Polkadex
Polkadex
1348
PDEX
$0.624734 0.09% -5.2% 7.23%
30d -28.53%
60d -42.96%
90d -42.43%
Apert. $0.672201
Min. $0.621206
Máx. $0.678036
$195.83K 313.45K PDEX $5.22M
1349
Paragon
Paragon
1349
PRG
$0.234524 - - -
30d -
60d -
90d -
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
$0 - $5.22M
1350
AXIS Token
AXIS Token
1350
AXIS
$0.016257 0.57% -2.46% 32.1%
30d 51.54%
60d 13.21%
90d 80.13%
Apert. $0.016589
Min. $0.016073
Máx. $0.016777
$277.00 17.09K AXIS $5.21M
26.813 Monedas Monitoreadas - Página 27 de 537

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.