Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Peercoin
1301
PPC
|
$0.277231 | -1.15% | -9.93% | 2.13% |
30d
3.59%
60d
4.96%
90d
-1%
|
Apert. $0.308983
Min. $0.27723
Máx. $0.316173
|
$46.00 166.00 PPC | $8.22M |
|
||
| 1302 |
Skate
1302
SKATE
|
$0.036722 | -1.4% | -5.31% | -8.75% |
30d
3.26%
60d
-76%
90d
-76%
|
Apert. $0.038904
Min. $0.036722
Máx. $0.040996
|
$12.43M 338.56M SKATE | $8.20M |
|
||
| 1303 |
Volt Inu V2
1303
VOLT
|
$0.00000015 | -1.12% | -4.85% | -4.51% |
30d
-22.47%
60d
-41.99%
90d
-27.68%
|
Apert. $0.000000157
Min. $0.000000149
Máx. $0.00000016
|
$349.54K 2.35T VOLT | $8.18M |
|
||
| 1304 |
MicroBitcoin
1304
MBTC
|
$0.000148 | 15.7% | -0.21% | -3.2% |
30d
-32.87%
60d
355.8%
90d
246.98%
|
Apert. $0.00014705
Min. $0.0001251
Máx. $0.00015612
|
$228.16K 1.54B MBTC | $8.17M |
|
||
| 1305 |
Diamond
1305
DMD
|
$2.11 | -0.43% | -1.55% | 12.03% |
30d
-6.2%
60d
-16.98%
90d
-5.29%
|
Apert. $2.0848
Min. $2.0848
Máx. $2.1934
|
$19.47K 9.23K DMD | $8.17M |
|
||
| 1306 |
PussFi
1306
PUSS
|
$0.009285 | - | -0.36% | 3.25% |
30d
-10.18%
60d
-23.54%
90d
-32.77%
|
Apert. $0.00934152
Min. $0.00925544
Máx. $0.00934152
|
$774.20K 83.38M PUSS | $8.16M |
|
||
| 1307 |
Rain Coin
1307
RAIN
|
$8.15 | -0.27% | 0.26% | 41.91% |
30d
108.41%
60d
109.75%
90d
129.67%
|
Apert. $8.166
Min. $8.108
Máx. $8.235
|
$20.11K 2.47K RAIN | $8.15M |
|
||
| 1308 |
AgriDex
1308
AGRI
|
$0.028686 | -0.9% | 1.39% | -7.73% |
30d
-8.32%
60d
-20.17%
90d
-32.56%
|
Apert. $0.028283
Min. $0.027258
Máx. $0.029228
|
$595.20K 20.75M AGRI | $8.15M |
|
||
| 1309 |
Adappter Token
1309
ADP
|
$0.001757 | -0.07% | -1.32% | 4.95% |
30d
-7.81%
60d
-5.41%
90d
-2.98%
|
Apert. $0.00179073
Min. $0.00175657
Máx. $0.00179168
|
$651.49K 370.89M ADP | $8.14M |
|
||
| 1310 |
Inspect
1310
INSP
|
$0.017525 | -1.03% | -17.44% | 190.12% |
30d
256.34%
60d
266.92%
90d
139.67%
|
Apert. $0.021242
Min. $0.017482
Máx. $0.021242
|
$1.29M 73.63M INSP | $8.11M |
|
||
| 1311 |
Tarot
1311
TAROT
|
$0.119149 | -0.47% | -0.23% | 13.61% |
30d
7.67%
60d
8.44%
90d
38.56%
|
Apert. $0.119356
Min. $0.118957
Máx. $0.122531
|
$73.29K 615.09K TAROT | $8.07M |
|
||
| 1312 |
KYVE Network
1312
KYVE
|
$0.008255 | -0.08% | -3.89% | 3.59% |
30d
-12.67%
60d
-29.44%
90d
-14.82%
|
Apert. $0.00854721
Min. $0.00798563
Máx. $0.00865888
|
$119.94K 14.53M KYVE | $8.04M |
|
||
| 1313 |
Pixer Eternity
1313
PXT
|
$0.002570 | - | 6.6% | -4.8% |
30d
-16.31%
60d
-65.64%
90d
-90.08%
|
Apert. $0.00234006
Min. $0.00234006
Máx. $0.00257036
|
$131.80K 51.28M PXT | $8.03M |
|
||
| 1314 |
Samoyedcoin
1314
SAMO
|
$0.002189 | -0.79% | 0.47% | 25.7% |
30d
1.98%
60d
-42.65%
90d
-24.94%
|
Apert. $0.0021809
Min. $0.00217743
Máx. $0.00227416
|
$645.28K 294.73M SAMO | $8.01M |
|
||
| 1315 |
NUMINE
1315
NUMI
|
$0.070014 | -0.18% | 0.94% | 7.09% |
30d
5.93%
60d
4.41%
90d
4.93%
|
Apert. $0.069638
Min. $0.068614
Máx. $0.070556
|
$15.35M 219.29M NUMI | $8.00M |
|
||
| 1316 |
Pluton
1316
PLU
|
$0.591091 | -1.44% | -3% | 9.78% |
30d
-6.93%
60d
-25.23%
90d
-26.06%
|
Apert. $0.599816
Min. $0.580147
Máx. $0.618565
|
$101.60K 171.88K PLU | $7.98M |
|
||
| 1317 |
Quantoz USDQ
1317
USDQ
|
$0.9989 | - | -0.05% | -0.05% |
30d
-0.02%
60d
0.01%
90d
0.01%
|
Apert. $0.9995
Min. $0.9987
Máx. $0.9995
|
$46.51M 46.56M USDQ | $7.97M |
|
||
| 1318 |
RCADE
1318
RCADE
|
$0.000960 | -3.08% | -24.34% | -86.51% |
30d
-86.51%
60d
-86.51%
90d
-86.51%
|
Apert. $0.00129784
Min. $0.00091356
Máx. $0.00129784
|
$8.84M 9.21B RCADE | $7.97M |
|
||
| 1319 |
Lingo
1319
LINGO
|
$0.038517 | - | -0.12% | 3.1% |
30d
-17.39%
60d
-39.37%
90d
-23.91%
|
Apert. $0.038543
Min. $0.038422
Máx. $0.038865
|
$619.12K 16.07M LINGO | $7.95M |
|
||
| 1320 |
Shadow Exchange
1320
SHADOW
|
$21.82 | -0.64% | -6.21% | 19.49% |
30d
-5.44%
60d
-68.63%
90d
-50.7%
|
Apert. $23.06
Min. $21.77
Máx. $24.18
|
$1.27M 58.26K SHADOW | $7.91M |
|
||
| 1321 |
ChainSwap
1321
CSWAP
|
$0.008550 | 0.12% | 2.9% | 22.58% |
30d
-9.82%
60d
-47.35%
90d
-23.91%
|
Apert. $0.00848915
Min. $0.00820931
Máx. $0.0085928
|
$24.93K 2.92M CSWAP | $7.90M |
|
||
| 1322 |
WhiteCoin
1322
XWC
|
$0.010332 | -0.08% | -1.25% | 7.72% |
30d
6.14%
60d
-1.41%
90d
1.4%
|
Apert. $0.01036
Min. $0.01026
Máx. $0.010552
|
$194.53K 18.83M XWC | $7.90M |
|
||
| 1323 |
Venus LTC
1323
vLTC
|
$1.90 | -1.98% | -1.26% | 8.99% |
30d
9.33%
60d
-5.76%
90d
23.97%
|
Apert. $1.9206
Min. $1.9018
Máx. $1.9861
|
- - | $7.88M |
|
||
| 1324 |
BOTIFY
1324
BOTIFY
|
$0.007873 | -1.21% | 3.59% | -16.96% |
30d
-24.16%
60d
-69.33%
90d
30.1%
|
Apert. $0.00764058
Min. $0.00756352
Máx. $0.00888309
|
$1.52M 192.92M BOTIFY | $7.87M |
|
||
| 1325 |
Dero
1325
DERO
|
$0.545073 | -0.83% | 3.57% | 8.67% |
30d
65.47%
60d
54.76%
90d
94.93%
|
Apert. $0.526153
Min. $0.526153
Máx. $0.562286
|
$32.22K 59.11K DERO | $7.80M |
|
||
| 1326 |
Ultiverse
1326
ULTI
|
$0.001541 | 0.77% | -0.7% | 5.38% |
30d
-22.59%
60d
-37.13%
90d
-49.59%
|
Apert. $0.00154556
Min. $0.00152936
Máx. $0.00157041
|
$5.53M 3.59B ULTI | $7.80M |
|
||
| 1327 |
Cellframe
1327
CELL
|
$0.271806 | -0.37% | -0.54% | -1.62% |
30d
4.19%
60d
-17.64%
90d
-13.97%
|
Apert. $0.266972
Min. $0.265332
Máx. $0.281031
|
$645.42K 2.37M CELL | $7.77M |
|
||
| 1328 |
Vector Smart Gas
1328
VSG
|
$0.000776 | -0.13% | 7.34% | -4.33% |
30d
-48.71%
60d
64.43%
90d
3475.19%
|
Apert. $0.00072152
Min. $0.0007167
Máx. $0.00078836
|
$269.98K 347.96M VSG | $7.76M |
|
||
| 1329 |
ICB Network
1329
ICBX
|
$0.000401 | 0.35% | -0.73% | -2.54% |
30d
-11.88%
60d
-9.59%
90d
59.85%
|
Apert. $0.00040325
Min. $0.00038717
Máx. $0.00040676
|
$319.84K 797.80M ICBX | $7.73M |
|
||
| 1330 |
New XAI gork
1330
gork
|
$0.007702 | -1.38% | -11.23% | 0.18% |
30d
3.14%
60d
-72.21%
90d
-79.5%
|
Apert. $0.00819703
Min. $0.00770209
Máx. $0.00938
|
$17.37M 2.25B gork | $7.70M |
|
||
| 1331 |
TRUF.Network
1331
TRUF
|
$0.021767 | 0.46% | -0.24% | 6.24% |
30d
-11.87%
60d
-53.57%
90d
-3.96%
|
Apert. $0.021655
Min. $0.021536
Máx. $0.022506
|
$434.32K 19.95M TRUF | $7.67M |
|
||
| 1332 |
Premia
1332
PREMIA
|
$0.121306 | - | -0.18% | 17.8% |
30d
18.54%
60d
22.73%
90d
90.42%
|
Apert. $0.121532
Min. $0.121306
Máx. $0.123494
|
$10.51K - | $7.67M |
|
||
| 1333 |
Giant Mammoth
1333
GMMT
|
$0.004463 | 4.86% | 11.57% | 16.08% |
30d
-13.5%
60d
-27.33%
90d
-12.02%
|
Apert. $0.00398799
Min. $0.00388752
Máx. $0.00458906
|
$1.07M 239.72M GMMT | $7.65M |
|
||
| 1334 |
Tenset
1334
10SET
|
$0.054536 | -0.15% | 1.92% | -2.61% |
30d
0.89%
60d
-8.3%
90d
-4.6%
|
Apert. $0.053373
Min. $0.053343
Máx. $0.054617
|
$239.86K 4.40M 10SET | $7.62M |
|
||
| 1335 |
Verified USD
1335
USDV
|
$0.443129 | 0.15% | -23.56% | -15.21% |
30d
182.53%
60d
-12.54%
90d
-1.14%
|
Apert. $0.576677
Min. $0.369356
Máx. $0.583784
|
$25.00 57.00 USDV | $7.60M |
|
||
| 1336 |
Chrono.tech
1336
TIME
|
$10.67 | 0.14% | -4.02% | 7.49% |
30d
-6.35%
60d
-20.08%
90d
-8.12%
|
Apert. $11.15
Min. $10.65
Máx. $11.15
|
$284.31K 26.64K TIME | $7.58M |
|
||
| 1337 |
Persistence
1337
XPRT
|
$0.035503 | -0.26% | -5.1% | -11.13% |
30d
-37.41%
60d
-46.13%
90d
-54.76%
|
Apert. $0.03681
Min. $0.035503
Máx. $0.038197
|
$2.41M 67.97M XPRT | $7.58M |
|
||
| 1338 |
Lets BONK
1338
LetsBONK
|
$0.109464 | 0.6% | -13.72% | -32.66% |
30d
187.48%
60d
134.72%
90d
-47.89%
|
Apert. $0.123247
Min. $0.099664
Máx. $0.131842
|
$6.82M 62.33M LetsBONK | $7.55M |
|
||
| 1339 |
Abelian
1339
ABEL
|
$0.072987 | 0.24% | -0.22% | -2.52% |
30d
53.23%
60d
42.73%
90d
13.85%
|
Apert. $0.073866
Min. $0.072416
Máx. $0.073866
|
$115.26K 1.58M ABEL | $7.55M |
|
||
| 1340 |
Sensay
1340
SNSY
|
$0.001448 | -0.63% | -3.95% | -5% |
30d
2.29%
60d
-44.2%
90d
12.63%
|
Apert. $0.00151787
Min. $0.00144815
Máx. $0.00156871
|
$337.48K 233.04M SNSY | $7.54M |
|
||
| 1341 |
dHedge DAO
1341
DHT
|
$0.130976 | 0.2% | -1.67% | 5.89% |
30d
6.78%
60d
27.12%
90d
35.31%
|
Apert. $0.134206
Min. $0.130711
Máx. $0.14535
|
$13.80K 105.36K DHT | $7.52M |
|
||
| 1342 |
Graphlinq Protocol
1342
GLQ
|
$0.022058 | -0.3% | 0.03% | 20.07% |
30d
2.95%
60d
-22.15%
90d
9.26%
|
Apert. $0.022034
Min. $0.021992
Máx. $0.022945
|
$328.09K 14.87M GLQ | $7.50M |
|
||
| 1343 |
iMe Lab
1343
LIME
|
$0.009922 | -0.32% | -2.03% | 21.98% |
30d
-19.54%
60d
-34.08%
90d
-33.38%
|
Apert. $0.00963248
Min. $0.00962151
Máx. $0.010139
|
$469.66K 47.33M LIME | $7.48M |
|
||
| 1344 |
Augur
1344
REP
|
$0.679566 | 0.11% | 2.07% | -1.4% |
30d
-6.68%
60d
-42.23%
90d
-14.59%
|
Apert. $0.680595
Min. $0.665782
Máx. $0.686835
|
$105.00K 154.51K REP | $7.48M |
|
||
| 1345 |
Lion Cat
1345
LCAT
|
$0.016671 | -0.18% | -8.36% | -9.82% |
30d
-59.76%
60d
-57.12%
90d
-65.39%
|
Apert. $0.01922
Min. $0.015065
Máx. $0.019334
|
$152.43K 9.14M LCAT | $7.46M |
|
||
| 1346 |
Smog
1346
SMOG
|
$0.009560 | -0.26% | -0.22% | 8.14% |
30d
6.97%
60d
-7.01%
90d
21.76%
|
Apert. $0.0095852
Min. $0.00950979
Máx. $0.00982278
|
$1.50K 156.98K SMOG | $7.45M |
|
||
| 1347 |
Rally
1347
RALLY
|
$0.001420 | -0.01% | -0.76% | 6.34% |
30d
18.62%
60d
5.17%
90d
60.33%
|
Apert. $0.00143712
Min. $0.00140347
Máx. $0.00145273
|
$146.69K 103.31M RALLY | $7.44M |
|
||
| 1348 |
Creta World
1348
CRETA
|
$0.005052 | -0.48% | 12.5% | 11.42% |
30d
-2.49%
60d
-30.39%
90d
-31.94%
|
Apert. $0.0044941
Min. $0.00446963
Máx. $0.00507674
|
$330.53K 65.43M CRETA | $7.41M |
|
||
| 1349 |
LAToken
1349
LA
|
$0.019464 | - | 0.97% | 20.79% |
30d
16.57%
60d
10.08%
90d
84.21%
|
Apert. $0.01931
Min. $0.017007
Máx. $0.019464
|
$180.00 9.29K LA | $7.40M |
|
||
| 1350 |
Port3 Network
1350
PORT3
|
$0.020870 | -1.52% | -11.27% | -18.51% |
30d
-56.81%
60d
-50.29%
90d
11.43%
|
Apert. $0.023194
Min. $0.02087
Máx. $0.025782
|
$6.60M 316.39M PORT3 | $7.39M |
|
32.418 Monedas Monitoreadas - Página
27 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.