Cap Mercado $2.82T
-1.47%
Volumen 24h $94.40B
8.81%
BTC % 59.0239%
-0.17%
ETH % 11.1184%
-0.32%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
X world Games
1301
XWG
|
$0.000030 | - | -0.37% | - |
30d
-
60d
-
90d
-0.0082%
|
Apert. $0.00002954
Min. $0.00002954
Máx. $0.00002965
|
$2.06K - | $100.99K |
|
||
| 1302 |
AstraZeneca tokenized stock (xStock)
1302
AZNX
|
$82.10 | 0.1708% | 0.3% | 1.7348% |
30d
0.0244%
60d
-
90d
-
|
Apert. $81.81
Min. $80.31
Máx. $82.40
|
$10.01K 121.00 AZNX | $100.95K |
|
||
| 1303 |
Sparkpoint
1303
SRK
|
$0.00000774 | - | 0.47% | - |
30d
-
60d
-
90d
0.4793%
|
Apert. $0.000007704
Min. $0.000007693
Máx. $0.0000077409
|
$30.00 - | $100.70K |
|
||
| 1304 |
Horizon Protocol
1304
HZN
|
$0.000826 | - | 1.23% | - |
30d
-
60d
-
90d
1.233%
|
Apert. $0.00081624
Min. $0.00081624
Máx. $0.00082631
|
$0 - | $99.74K |
|
||
| 1305 |
LightLink
1305
LL
|
$0.001199 | 0.0835% | -0.99% | - |
30d
-1.0726%
60d
-0.6628%
90d
-12.0323%
|
Apert. $0.001213
Min. $0.001198
Máx. $0.001213
|
$5.19K 4.33M LL | $97.92K |
|
||
| 1306 |
Kaon / Akropolis
1306
KAON
|
$0.000021 | 7.0246% | -1.65% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000235
Min. $0.00001787
Máx. $0.0000275
|
$10.34K 484.96M KAON | $94.62K |
|
||
| 1307 |
BSCS / BSC Station
1307
BSCS
|
$0.000350 | -7.1618% | -49.42% | - |
30d
-
60d
-
90d
-
|
Apert. $0.000672
Min. $0.0003331
Máx. $0.00119999
|
$10.80K 30.86M BSCS | $94.49K |
|
||
| 1308 |
Venus Reward Token
1308
VRT
|
$0.00000426 | - | - | - |
30d
-
60d
-
90d
0.0005%
|
Apert. $0.000004331
Min. $0.000004261
Máx. $0.000004331
|
$22.00 - | $93.75K |
|
||
| 1309 |
Wall Street Games
1309
WSG
|
- | - | 2.25% | - |
30d
-
60d
-
90d
4.1393%
|
Apert. -
Min. -
Máx. -
|
$35.00 - | $91.17K |
|
||
| 1310 |
Azbit Token
1310
AZ
|
$0.00000129 | - | 3.35% | - |
30d
-
60d
-
90d
1.2751%
|
Apert. $0.000001251
Min. $0.000001251
Máx. $0.000001293
|
$101.00 - | $90.22K |
|
||
| 1311 |
Strong
1311
STRONG
|
$0.626305 | - | 0.71% | - |
30d
-
60d
-
90d
0.7144%
|
Apert. $0.621862
Min. $0.621862
Máx. $0.626304
|
$24.00 - | $86.60K |
|
||
| 1312 |
Home Depot tokenized stock (xStock)
1312
HDX
|
$292.22 | 0.0719% | -0.24% | 0.9542% |
30d
-9.0283%
60d
-
90d
-
|
Apert. $293.10
Min. $290.67
Máx. $293.80
|
$22.09K 75.00 HDX | $80.55K |
|
||
| 1313 |
MAPS
1313
MAPS
|
$0.001716 | -1.74% | 0.37% | - |
30d
-
60d
-
90d
-1.6897%
|
Apert. $0.00170968
Min. $0.00170968
Máx. $0.00176026
|
$5.00 2.97K MAPS | $78.08K |
|
||
| 1314 |
Dego Finance
1314
DEGO
|
$0.003693 | 2.4126% | -11.94% | 0.5445% |
30d
-35.2105%
60d
-
90d
-
|
Apert. $0.004
Min. $0.003529
Máx. $0.00411399
|
$10.00K 2.71M DEGO | $77.55K |
|
||
| 1315 |
EPIK Prime
1315
EPIK
|
$0.000059 | - | 1.59% | - |
30d
-
60d
-
90d
0.2066%
|
Apert. $0.00005764
Min. $0.00005764
Máx. $0.0000586
|
$62.00 - | $75.13K |
|
||
| 1316 |
Golos
1316
GOLOS
|
$0.000585 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00056846
Min. $0.00056844
Máx. $0.00058547
|
$57.00 - | $145.74K |
|
||
| 1317 |
VGX Token / Voyager
1317
VGX
|
$0.000081 | -13.7234% | -17.99% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001133
Min. $0.000059
Máx. $0.000136
|
$10.00K 123.36M VGX | $74.35K |
|
||
| 1318 |
Hiblocks
1318
HIBS
|
$0.00000734 | - | -1.06% | 0.5344% |
30d
33.5457%
60d
-
90d
42.8822%
|
Apert. $0.000007306
Min. $0.000007145
Máx. $0.000007391
|
$10.02K 1.37B HIBS | $74.00K |
|
||
| 1319 |
Ninneko
1319
NINO
|
$0.001128 | - | -0.17% | - |
30d
-
60d
-
90d
-0.1752%
|
Apert. $0.00113159
Min. $0.00112821
Máx. $0.00113159
|
$42.00 - | $73.23K |
|
||
| 1320 |
Witch Token
1320
WITCH
|
$0.001167 | - | 1.44% | - |
30d
-
60d
-
90d
-0.1224%
|
Apert. $0.00109217
Min. $0.00109217
Máx. $0.00116847
|
$76.00 - | $72.13K |
|
||
| 1321 |
Centaur
1321
CNTR
|
$0.000014 | -1.61% | 1.35% | - |
30d
-
60d
-
90d
-0.1495%
|
Apert. $0.0000142
Min. $0.0000142
Máx. $0.00001462
|
$20.00 1.42M CNTR | $70.94K |
|
||
| 1322 |
Swipe / SXP
1322
SXP
|
$0.000100 | -41.1765% | 16.2791% | - |
30d
-
60d
-
90d
17.6471%
|
Apert. $0.00014999
Min. $0.00008
Máx. $0.00022
|
$5.00K 50.02M SXP | $67.34K |
|
||
| 1323 |
IRISnet
1323
IRIS
|
$0.000041 | 0.4648% | -33% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000502
Min. $0.00003798
Máx. $0.0000648
|
$10.03K 244.11M IRIS | $67.08K |
|
||
| 1324 |
GAIA
1324
GAIA
|
$0.002848 | -6.8971% | 0.2114% | 14.0987% |
30d
-4.0739%
60d
-
90d
-
|
Apert. $0.00286205
Min. $0.00257436
Máx. $0.00490841
|
$701.83K 246.47M GAIA | $68.63K |
|
||
| 1325 |
lossless
1325
LSS
|
$0.001170 | - | 0.58% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116357
Min. $0.00116357
Máx. $0.00117038
|
$46.00 - | $65.04K |
|
||
| 1326 |
Hivello
1326
HVLO
|
$0.000060 | -0.6139% | -1.71% | -2.7031% |
30d
19.7649%
60d
84.1041%
90d
-31.3656%
|
Apert. $0.00006103
Min. $0.00005986
Máx. $0.00006112
|
$23.80K 397.25M HVLO | $64.95K |
|
||
| 1327 |
NFTb
1327
NFTB
|
$0.000092 | - | -1.26% | - |
30d
-
60d
-
90d
-1.2639%
|
Apert. $0.0000936
Min. $0.00009241
Máx. $0.00009449
|
$13.00 - | $63.82K |
|
||
| 1328 |
CryptoBlades
1328
SKILL
|
$0.077119 | - | 1.94% | - |
30d
-
60d
-
90d
1.8032%
|
Apert. $0.075648
Min. $0.075648
Máx. $0.077118
|
$11.00 - | $61.15K |
|
||
| 1329 |
Astra Nova
1329
RVV
|
$0.000021 | -3.3493% | -12.77% | -36.3536% |
30d
-65.53%
60d
-74.6805%
90d
-85.9143%
|
Apert. $0.00002331
Min. $0.0000203
Máx. $0.00002444
|
$43.32K 2.11B RVV | $61.13K |
|
||
| 1330 |
Defina Finance
1330
FINA
|
$0.000600 | - | -0.64% | - |
30d
-
60d
-
90d
-0.8181%
|
Apert. $0.00060119
Min. $0.00060001
Máx. $0.00060497
|
$14.00 23.71K FINA | $58.63K |
|
||
| 1331 |
EYWA
1331
EYWA
|
$0.000582 | -2.8857% | 14% | 23.6093% |
30d
-
60d
-
90d
-2.7863%
|
Apert. $0.00053149
Min. $0.0004816
Máx. $0.00079
|
$25.60K 43.96M EYWA | $58.17K |
|
||
| 1332 |
Magic Square
1332
SQR
|
$0.000077 | -0.1247% | 0.1598% | -0.6116% |
30d
-5.7335%
60d
-15.5745%
90d
-39.8848%
|
Apert. $0.000077
Min. $0.0000759
Máx. $0.0001021
|
$63.50K 824.65M SQR | $57.35K |
|
||
| 1333 |
Opium
1333
OPIUM
|
$0.013725 | -0.46% | 1.9% | - |
30d
-
60d
-
90d
-1.072%
|
Apert. $0.013344
Min. $0.013344
Máx. $0.013873
|
$2.00 198.00 OPIUM | $57.11K |
|
||
| 1334 |
TEKcoin
1334
TEK
|
$0.00000082 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000813
Min. $0.00000081
Máx. $0.000000824
|
$0 - | $1.17K |
|
||
| 1335 |
Pickle Finance
1335
PICKLE
|
$0.024082 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.024082
Min. $0.024082
Máx. $0.024082
|
$0 - | $45.95K |
|
||
| 1336 |
BONDEX
1336
BDXN
|
$0.000275 | -5.8965% | 22.38% | - |
30d
-
60d
-
90d
-40.5881%
|
Apert. $0.0003534
Min. $0.0002494
Máx. $0.0003894
|
$75.11K 273.62M BDXN | $43.92K |
|
||
| 1337 |
Donut
1337
DONUT
|
$0.000367 | - | -0.15% | - |
30d
-
60d
-
90d
-0.1578%
|
Apert. $0.00036755
Min. $0.00036697
Máx. $0.00045616
|
$41.00 - | $44.17K |
|
||
| 1338 |
Everdome
1338
DOME
|
$0.00000229 | -0.0873% | 1.46% | -2.0522% |
30d
-22.7058%
60d
-9.6965%
90d
-11.6467%
|
Apert. $0.000002304
Min. $0.000002248
Máx. $0.000002309
|
$15.91K 6.95B DOME | $43.51K |
|
||
| 1339 |
UniLayer
1339
LAYER
|
$0.001079 | - | 4.32% | - |
30d
-
60d
-
90d
4.3219%
|
Apert. $0.00103395
Min. $0.00103395
Máx. $0.00107939
|
$136.68K - | $43.18K |
|
||
| 1340 |
AI Avatar
1340
AIAV
|
$0.000720 | 2.1277% | 2.273% | -9.5477% |
30d
43.4263%
60d
-61.165%
90d
-59.4823%
|
Apert. $0.000732
Min. $0.000683
Máx. $0.000753
|
$60.64K 84.22M AIAV | $42.03K |
|
||
| 1341 |
NeurochainAI
1341
NCN
|
$0.000044 | -1.4263% | -14.64% | -35.5154% |
30d
-
60d
-
90d
-
|
Apert. $0.000058
Min. $0.00003249
Máx. $0.000058
|
$10.29K 236.31M NCN | $40.88K |
|
||
| 1342 |
KingN Coin
1342
KNGN
|
$2.67 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.7006
Min. $2.6675
Máx. $2.7006
|
$0 - | $5.36K |
|
||
| 1343 |
The ChampCoin
1343
TCC
|
$0.000749 | - | -2.62% | - |
30d
-
60d
-
90d
0.0118%
|
Apert. $0.00076926
Min. $0.00074897
Máx. $0.00076926
|
$12.00 16.41K TCC | $37.45K |
|
||
| 1344 |
SecretCoin
1344
SCRT
|
$0.008990 | -1.4939% | -2.85% | 2.3818% |
30d
-3.9667%
60d
-
90d
-
|
Apert. $0.008751
Min. $0.008359
Máx. $0.00882299
|
$10.03K 1.20M SCRT | $35.41K |
|
||
| 1345 |
Step Finance
1345
STEP
|
$0.000154 | 3.77% | 12.51% | - |
30d
-
60d
-
90d
5.8371%
|
Apert. $0.00013631
Min. $0.00013631
Máx. $0.00015428
|
$1.08K 7.02M STEP | $34.16K |
|
||
| 1346 |
Braincoin
1346
BRAIN
|
$0.000315 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022353
Min. $0.00022353
Máx. $0.00031513
|
$0 - | $3.18K |
|
||
| 1347 |
Jarvis Network
1347
JRT
|
$0.001076 | -0.46% | 1.9% | - |
30d
-
60d
-
90d
-1.072%
|
Apert. $0.0010466
Min. $0.0010466
Máx. $0.00108812
|
$6.00 6.26K JRT | $31.22K |
|
||
| 1348 |
Gata
1348
GATA
|
$0.000255 | 0.3935% | 26.78% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037
Min. $0.00021
Máx. $0.0003999
|
$20.81K 81.58M GATA | $28.63K |
|
||
| 1349 |
Umbrella Network
1349
UMB
|
$0.000095 | -0.67% | -3.06% | - |
30d
-
60d
-
90d
-3.0673%
|
Apert. $0.00009846
Min. $0.00009544
Máx. $0.00009846
|
$0 546.00 UMB | $27.96K |
|
||
| 1350 |
RonPaulCoin
1350
RPC
|
$0.004299 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00430015
Min. $0.0042993
Máx. $0.00430015
|
$0 - | $4.39K |
|
34.560 Monedas Monitoreadas - Página
27 de 692
Referencias
- Ranking: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.