Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wrapped Mantle
1301
WMNT
|
$0.635331 | 0.4% | -3.52% | - |
30d
-6.46%
60d
-0.56%
90d
-28.94%
|
Apert. $0.657322
Min. $0.632775
Máx. $0.659904
|
$300.72K 473.33K WMNT | $6.26M |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011379 | 0.02% | -0.3% | -0.56% |
30d
-0.37%
60d
1.18%
90d
-0.24%
|
Apert. $0.0114
Min. $0.011376
Máx. $0.011428
|
$1.55M 136.53M KGST | $6.22M |
|
||
| 1303 |
Soil
1303
SOIL
|
$0.091204 | -0.01% | 1.1% | -4.73% |
30d
-2.5%
60d
-8.67%
90d
-32.68%
|
Apert. $0.092516
Min. $0.090002
Máx. $0.092516
|
$8.06K 88.35K SOIL | $6.18M |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.012360 | 0.6% | -2.7% | 4.82% |
30d
-7.92%
60d
-3.17%
90d
7.15%
|
Apert. $0.012692
Min. $0.012286
Máx. $0.012742
|
$49.37K 3.99M DIMO | $6.17M |
|
||
| 1305 |
ORIGYN Foundation
1305
OGY
|
$0.000787 | -0.22% | -1.78% | -0.13% |
30d
7.8%
60d
0.72%
90d
-16.67%
|
Apert. $0.00080081
Min. $0.00078662
Máx. $0.00081202
|
$179.70K 228.45M OGY | $6.16M |
|
||
| 1306 |
Apple Tokenized Stock (Ondo)
1306
AAPLon
|
$268.07 | -0.05% | -1.57% | -1.17% |
30d
8.33%
60d
-1.95%
90d
3.8%
|
Apert. $271.78
Min. $267.05
Máx. $272.35
|
$4.11M 15.34K AAPLon | $6.15M |
|
||
| 1307 |
Manyu
1307
MANYU
|
$0.0000000060 | -0.28% | -3.61% | -26.25% |
30d
4.78%
60d
-19.53%
90d
-42.26%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$5.60M 933.71T MANYU | $6.10M |
|
||
| 1308 |
PePeonTron
1308
PEPEONTRON
|
$0.006083 | -0.19% | 0.32% | 1.74% |
30d
14.33%
60d
-30.7%
90d
21.62%
|
Apert. $0.00603827
Min. $0.00580137
Máx. $0.00619822
|
$197.89K 32.53M PEPEONTRON | $6.08M |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.151955 | -0.04% | -0.24% | 0.15% |
30d
4.63%
60d
0.99%
90d
-15.56%
|
Apert. $0.151662
Min. $0.151662
Máx. $0.152591
|
$64.56K 424.85K KRL | $6.06M |
|
||
| 1310 |
Ambire Wallet
1310
WALLET
|
$0.009048 | -0.13% | -0.6% | -11.01% |
30d
-8.65%
60d
15.67%
90d
-16.92%
|
Apert. $0.00910209
Min. $0.00898296
Máx. $0.00912435
|
$13.73K 1.52M WALLET | $6.06M |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006057 | -0.06% | -3.66% | -1.48% |
30d
-0.84%
60d
-8.56%
90d
-57.86%
|
Apert. $0.00626247
Min. $0.00600708
Máx. $0.00649079
|
$45.97K 7.59M LUNA | $6.06M |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001163 | -0.92% | -1.05% | -1.79% |
30d
-21.91%
60d
16.16%
90d
-8.9%
|
Apert. $0.00118067
Min. $0.00116141
Máx. $0.00121019
|
$4.30M 3.70B COS | $6.02M |
|
||
| 1313 |
BitKan
1313
KAN
|
$0.000621 | -0.32% | 0.26% | 0.12% |
30d
1.2%
60d
0.94%
90d
0.9%
|
Apert. $0.00062214
Min. $0.00061808
Máx. $0.0006302
|
$89.80K 144.61M KAN | $6.02M |
|
||
| 1314 |
Balanced Dollars
1314
bnUSD
|
$1.0123 | - | - | 1.65% |
30d
0.69%
60d
1.18%
90d
1.12%
|
Apert. $1.0123
Min. $1.0123
Máx. $1.0123
|
- - | $6.01M |
|
||
| 1315 |
Coreum
1315
COREUM
|
$0.015459 | -0.04% | -2.72% | -19.62% |
30d
-46.91%
60d
-52.97%
90d
-78.48%
|
Apert. $0.015852
Min. $0.015414
Máx. $0.01605
|
$274.00 17.77K COREUM | $5.95M |
|
||
| 1316 |
Infrared
1316
IR
|
$0.028945 | -0.16% | -1.42% | -41.54% |
30d
-33.11%
60d
-59.39%
90d
-52.35%
|
Apert. $0.02852
Min. $0.027762
Máx. $0.033402
|
$9.64M 333.17M IR | $5.93M |
|
||
| 1317 |
雪球
1317
雪球
|
$0.010328 | -0.54% | -7.12% | -23.03% |
30d
55.88%
60d
3.15%
90d
-53.46%
|
Apert. $0.010884
Min. $0.010048
Máx. $0.011206
|
$231.35K 22.40M 雪球 | $5.92M |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.003986 | -0.67% | -3.16% | 7.95% |
30d
30.81%
60d
-4.25%
90d
-68.89%
|
Apert. $0.00410603
Min. $0.00397796
Máx. $0.00414344
|
$9.81M 2.46B SOLV | $5.91M |
|
||
| 1319 |
Asteroid (Asteroid Fan OG)
1319
ASTEROID
|
$0.005908 | -0.68% | -9.56% | 143.62% |
30d
91217.74%
60d
91217.74%
90d
91217.74%
|
Apert. $0.00616044
Min. $0.00541859
Máx. $0.00688189
|
$1.45M 245.25M ASTEROID | $5.91M |
|
||
| 1320 |
MCDEX
1320
MCB
|
$1.54 | - | -0.01% | -6.32% |
30d
-14.71%
60d
-18.75%
90d
-36.67%
|
Apert. $1.5456
Min. $1.5364
Máx. $1.5456
|
$36.00 - | $5.87M |
|
||
| 1321 |
Surge
1321
SURGE
|
$0.011952 | -2.83% | -2.66% | 2.41% |
30d
-14.17%
60d
-47.3%
90d
-90%
|
Apert. $0.012358
Min. $0.011951
Máx. $0.012534
|
$1.10M 91.97M SURGE | $5.86M |
|
||
| 1322 |
Cross The Ages
1322
CTA
|
$0.011650 | -0.59% | -1.7% | -0.47% |
30d
-23.32%
60d
9.75%
90d
-61.75%
|
Apert. $0.011798
Min. $0.011591
Máx. $0.011863
|
$620.45K 53.26M CTA | $5.82M |
|
||
| 1323 |
Venus LINK
1323
vLINK
|
$0.187854 | -0.12% | -2.72% | -1.62% |
30d
7.21%
60d
1.69%
90d
-23.92%
|
Apert. $0.192838
Min. $0.187066
Máx. $0.194883
|
- - | $5.81M |
|
||
| 1324 |
Suilend
1324
SEND
|
$0.085532 | 0.04% | 0.14% | -4.94% |
30d
-7.27%
60d
-15.74%
90d
-41.45%
|
Apert. $0.0854
Min. $0.085378
Máx. $0.085758
|
$134.37K 1.57M SEND | $5.81M |
|
||
| 1325 |
Amazon Tokenized Stock (Ondo)
1325
AMZNon
|
$261.01 | -0.11% | -1.45% | 2.52% |
30d
31.58%
60d
25.45%
90d
6.75%
|
Apert. $264.46
Min. $261.01
Máx. $266.46
|
$3.15M 12.07K AMZNon | $5.80M |
|
||
| 1326 |
Parcl
1326
PRCL
|
$0.013989 | 0.06% | -0.36% | -2.69% |
30d
-6.18%
60d
3.37%
90d
-29.86%
|
Apert. $0.014148
Min. $0.013841
Máx. $0.014231
|
$467.23K 33.40M PRCL | $5.77M |
|
||
| 1327 |
Croatian FF Fan Token
1327
VATRENI
|
$1.4847 | -0.74% | 10.03% | -25.68% |
30d
-13.05%
60d
-21.58%
90d
25.41%
|
Apert. $1.3821
Min. $1.3086
Máx. $1.4957
|
$2.42K 1.63K VATRENI | $5.74M |
|
||
| 1328 |
Epic Cash
1328
EPIC
|
$0.331959 | -0.02% | -6.84% | -12.63% |
30d
-26.78%
60d
-31.9%
90d
19.65%
|
Apert. $0.35615
Min. $0.330056
Máx. $0.357041
|
$5.24K 15.80K EPIC | $5.74M |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000647 | -0.21% | -0.32% | -1.13% |
30d
8.02%
60d
-19.47%
90d
-33.16%
|
Apert. $0.000006458
Min. $0.0000063419
Máx. $0.000006583
|
$276.05K 42.65B M87 | $5.73M |
|
||
| 1330 |
Sperax
1330
SPAX
|
$0.002793 | -0.06% | 0.27% | -8.06% |
30d
-13.11%
60d
-15.91%
90d
-34.46%
|
Apert. $0.00278925
Min. $0.00277893
Máx. $0.00282221
|
$1.64M 588.56M SPAX | $5.72M |
|
||
| 1331 |
AC Milan Fan Token
1331
ACMFT
|
$0.433320 | 0.17% | -2.99% | 1.39% |
30d
5.56%
60d
-0.91%
90d
-14.22%
|
Apert. $0.448207
Min. $0.431435
Máx. $0.452496
|
$1.50M 3.47M ACMFT | $5.72M |
|
||
| 1332 |
Eesee
1332
ESE
|
$0.006071 | 1.4% | -2.85% | 18.43% |
30d
9.33%
60d
481.13%
90d
438.65%
|
Apert. $0.00636755
Min. $0.00580137
Máx. $0.00640889
|
$301.02K 49.58M ESE | $5.71M |
|
||
| 1333 |
Real Token
1333
REALTOKEN1
|
$0.008596 | -0.29% | -9.85% | -5.22% |
30d
23.96%
60d
-42.45%
90d
-60.28%
|
Apert. $0.00940371
Min. $0.00859572
Máx. $0.00959146
|
$94.32K 10.97M REALTOKEN1 | $5.70M |
|
||
| 1334 | $407.39 | 0.02% | -2.08% | 10.23% |
30d
24.19%
60d
8.06%
90d
19.77%
|
Apert. $415.02
Min. $405.98
Máx. $425.26
|
$6.37M 15.64K TSMon | $5.70M |
|
|||
| 1335 |
elizaOS
1335
ELIZAOS
|
$0.000643 | - | -2.75% | -9.89% |
30d
-23.53%
60d
-49.75%
90d
-69.84%
|
Apert. $0.00065452
Min. $0.0006372
Máx. $0.00066918
|
$6.16M 9.58B ELIZAOS | $5.70M |
|
||
| 1336 |
Build On BNB
1336
BOB
|
$0.00000001 | 1.44% | -6.87% | 5.1% |
30d
27.65%
60d
18.33%
90d
-18.07%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$9.25M 711.68T BOB | $5.68M |
|
||
| 1337 |
Creta World
1337
CRETA
|
$0.002025 | 0.18% | -2.41% | -0.25% |
30d
-12.76%
60d
-35.74%
90d
-40.15%
|
Apert. $0.00201857
Min. $0.00200718
Máx. $0.00207513
|
$134.23K 66.29M CRETA | $5.68M |
|
||
| 1338 |
Renzo Restaked SOL
1338
EZSOL
|
$107.62 | - | -2.93% | -1.12% |
30d
1.48%
60d
-0.25%
90d
-30.88%
|
Apert. $110.87
Min. $107.61
Máx. $110.87
|
- - | $5.67M |
|
||
| 1339 |
NeuralAI
1339
NEURAL
|
$0.565612 | 0.12% | -5.74% | -17.25% |
30d
9.54%
60d
-3.24%
90d
-42.39%
|
Apert. $0.59999
Min. $0.560737
Máx. $0.610495
|
$102.14K 180.58K NEURAL | $5.66M |
|
||
| 1340 |
Propchain
1340
PROPC
|
$0.130662 | -0.05% | -0.76% | -0.3% |
30d
23.73%
60d
-2.64%
90d
-18.48%
|
Apert. $0.131842
Min. $0.130382
Máx. $0.131842
|
$103.11K 789.15K PROPC | $5.60M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4759 | -0.15% | -2.5% | 0.96% |
30d
7.42%
60d
3.95%
90d
-34.87%
|
Apert. $1.5135
Min. $1.4699
Máx. $1.5436
|
$58.93K 39.93K DMD | $5.60M |
|
||
| 1342 |
UTRUST
1342
UTK
|
$0.007949 | -0.01% | -0.06% | -0.03% |
30d
20.77%
60d
-4.39%
90d
-35.18%
|
Apert. $0.00795183
Min. $0.00794877
Máx. $0.00795384
|
$5.11M 642.66M UTK | $5.60M |
|
||
| 1343 |
Meta Platforms Tokenized Stock (Ondo)
1343
METAon
|
$677.79 | -0.03% | 0.03% | 0.73% |
30d
29.71%
60d
3.17%
90d
0.63%
|
Apert. $677.64
Min. $673.10
Máx. $680.60
|
$3.12M 4.60K METAon | $5.60M |
|
||
| 1344 |
GoChain
1344
GO
|
$0.004344 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1345 |
Minutes Network Token
1345
MNTX
|
$0.071981 | 0.18% | -0.6% | -16.79% |
30d
23.99%
60d
22.52%
90d
-14.28%
|
Apert. $0.073645
Min. $0.070414
Máx. $0.073645
|
$78.23K 1.09M MNTX | $5.59M |
|
||
| 1346 |
Galeon
1346
GALEON
|
$0.006755 | 0.51% | -0.29% | -8% |
30d
-21.3%
60d
-35.91%
90d
-48.06%
|
Apert. $0.00677138
Min. $0.00655071
Máx. $0.00681139
|
$59.03K 8.74M GALEON | $5.57M |
|
||
| 1347 |
Origin Dollar
1347
ousd
|
$0.9995 | - | 0.01% | 0.17% |
30d
-
60d
-0.08%
90d
0.09%
|
Apert. $0.9992
Min. $0.9992
Máx. $0.9996
|
$164.09K - | $5.57M |
|
||
| 1348 |
Orbiter Finance
1348
OBT
|
$0.001007 | -0.35% | -3.21% | -2.08% |
30d
-3.21%
60d
-20.28%
90d
-48.65%
|
Apert. $0.00103338
Min. $0.00100142
Máx. $0.00104118
|
$2.49M 2.47B OBT | $5.54M |
|
||
| 1349 |
Zeta
1349
ZEX
|
$0.029503 | -0.03% | -3.67% | -4.76% |
30d
-5.4%
60d
-20.48%
90d
-46.89%
|
Apert. $0.030603
Min. $0.029502
Máx. $0.030631
|
$82.13K 2.78M ZEX | $5.54M |
|
||
| 1350 |
Alibabacoin - ABBC Coin
1350
ABBC
|
$0.006097 | -0.02% | -0.45% | -9.01% |
30d
-0.06%
60d
44.33%
90d
-47.25%
|
Apert. $0.00611847
Min. $0.00580683
Máx. $0.00630629
|
$554.00 90.93K ABBC | $5.52M |
|
34.533 Monedas Monitoreadas - Página
27 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.