Cap Mercado $3.68T
-0.21%
Volumen 24h $329.41B
-8.04%
BTC % 55.34%
-0.57%
ETH % 11.27%
0.88%
Monedas
33.653
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nimiq
1301
NIM
|
$0.000668 | -0.17% | 1.59% | -3.47% |
30d
7.36%
60d
-7.02%
90d
0.38%
|
Apert. $0.00065774
Min. $0.00065675
Máx. $0.00067898
|
$312.01K 467.37M NIM | $9.07M |
|
||
| 1302 |
Rifampicin
1302
RIF
|
$0.009069 | 39.95% | 68.71% | 34.5% |
30d
-0.62%
60d
310.07%
90d
265.24%
|
Apert. $0.00253619
Min. $0.00234323
Máx. $0.01018
|
$233.72K 25.77M RIF | $9.07M |
|
||
| 1303 |
Mayflower AI
1303
MAY
|
$0.028019 | -0.6% | 2.08% | 17.87% |
30d
-10.55%
60d
-41.96%
90d
-45.21%
|
Apert. $0.027355
Min. $0.026687
Máx. $0.029019
|
$3.46M 123.64M MAY | $9.06M |
|
||
| 1304 |
Obol
1304
OBOL
|
$0.071001 | -0.1% | 0.15% | -7.76% |
30d
-29.73%
60d
-58.7%
90d
-42.94%
|
Apert. $0.072453
Min. $0.069563
Máx. $0.073949
|
$4.29M 60.47M OBOL | $9.06M |
|
||
| 1305 |
Kryll
1305
KRL
|
$0.226988 | 0.22% | -2.89% | -5.33% |
30d
-6.8%
60d
-33.27%
90d
-37.57%
|
Apert. $0.23378
Min. $0.226175
Máx. $0.23554
|
$243.82K 1.07M KRL | $9.06M |
|
||
| 1306 |
PaLM AI
1306
PALM
|
$0.117421 | 0.09% | -0.94% | 11.7% |
30d
-52.31%
60d
-61.99%
90d
-75.54%
|
Apert. $0.119156
Min. $0.117062
Máx. $0.123183
|
$71.35K 607.60K PALM | $9.06M |
|
||
| 1307 |
Magpie
1307
MGP
|
$0.018074 | -0.29% | -1.26% | -5.33% |
30d
-33.64%
60d
-35.41%
90d
-49.52%
|
Apert. $0.018219
Min. $0.018031
Máx. $0.018638
|
$4.93K 272.88K MGP | $9.05M |
|
||
| 1308 |
Bluzelle
1308
BLZ
|
$0.019841 | 0.02% | -2.13% | -4.78% |
30d
-31.47%
60d
-42.24%
90d
-47.07%
|
Apert. $0.020177
Min. $0.019731
Máx. $0.020536
|
$450.35K 22.70M BLZ | $9.05M |
|
||
| 1309 |
StablR USD
1309
USDR
|
$0.9987 | - | -0.01% | -0.09% |
30d
0.04%
60d
0.01%
90d
-0.11%
|
Apert. $0.9977
Min. $0.9972
Máx. $0.999
|
$38.71M 38.76M USDR | $9.04M |
|
||
| 1310 |
Streamr DATAcoin
1310
DATA
|
$0.007492 | -0.12% | -0.38% | 8.48% |
30d
-33.83%
60d
-54.28%
90d
-54.09%
|
Apert. $0.00748615
Min. $0.00737697
Máx. $0.00797033
|
$1.62M 216.72M DATA | $9.03M |
|
||
| 1311 |
FIO Protocol
1311
FIO
|
$0.010904 | - | -2.11% | 3.58% |
30d
-13.92%
60d
-46.22%
90d
-39.18%
|
Apert. $0.011129
Min. $0.010627
Máx. $0.011544
|
$2.82M 258.64M FIO | $9.01M |
|
||
| 1312 |
Envion
1312
EVN
|
$0.070513 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $8.99M |
|
||
| 1313 |
Splintershards
1313
SPS
|
$0.006758 | -0.14% | 0.76% | -0.67% |
30d
-9.02%
60d
-17.69%
90d
-7.58%
|
Apert. $0.00670486
Min. $0.00663719
Máx. $0.00680288
|
$15.34K 2.27M SPS | $8.97M |
|
||
| 1314 |
BORGY
1314
BORGY
|
$0.000116 | 0.28% | -1.18% | -4.56% |
30d
-44.09%
60d
44.3%
90d
81.44%
|
Apert. $0.00011793
Min. $0.00011532
Máx. $0.00012058
|
$80.36K 694.84M BORGY | $8.97M |
|
||
| 1315 |
Graphite Protocol
1315
GP
|
$0.266388 | 0.41% | -6.13% | -31.12% |
30d
-52.51%
60d
-77.48%
90d
-83.76%
|
Apert. $0.284837
Min. $0.253809
Máx. $0.298697
|
$656.01K 2.46M GP | $8.97M |
|
||
| 1316 |
Nash
1316
NEX
|
$0.200566 | 1.99% | -0.09% | -10.83% |
30d
5.38%
60d
23.79%
90d
28.92%
|
Apert. $0.200761
Min. $0.196645
Máx. $0.200765
|
- - | $8.94M |
|
||
| 1317 |
USD Base Coin
1317
USDbC
|
$0.9984 | -0.01% | -0.08% | -0.33% |
30d
-0.8%
60d
0.1%
90d
0.37%
|
Apert. $0.9993
Min. $0.9935
Máx. $1.0117
|
$1.79M 1.80M USDbC | $8.93M |
|
||
| 1318 |
Dimitra Token
1318
DMTR
|
$0.018343 | 0.25% | -8.09% | -16.8% |
30d
-41.54%
60d
41.16%
90d
21.67%
|
Apert. $0.020059
Min. $0.018296
Máx. $0.020059
|
$349.59K 19.06M DMTR | $8.92M |
|
||
| 1319 |
Solana Name Service
1319
SNS
|
$0.001972 | -0.02% | 1.17% | 7.67% |
30d
-4.57%
60d
-22.42%
90d
-3.6%
|
Apert. $0.00194821
Min. $0.00194502
Máx. $0.00197811
|
$1.13M 570.68M SNS | $8.88M |
|
||
| 1320 |
DeLorean
1320
DMC
|
$0.002102 | -0.46% | -3.64% | -9.3% |
30d
-24.08%
60d
-53.9%
90d
-48.01%
|
Apert. $0.0022348
Min. $0.00208174
Máx. $0.00226205
|
$6.22M 2.96B DMC | $8.80M |
|
||
| 1321 |
EarthMeta
1321
EMT
|
$0.006108 | -1.53% | -2.87% | -3.27% |
30d
-7.53%
60d
-43.36%
90d
-39.81%
|
Apert. $0.00630265
Min. $0.00610826
Máx. $0.00635483
|
$35.46K 5.81M EMT | $8.78M |
|
||
| 1322 |
Divi Project
1322
DIVI
|
$0.001936 | 10.28% | -0.4% | 18.44% |
30d
21.27%
60d
20.11%
90d
26.64%
|
Apert. $0.00193156
Min. $0.00175569
Máx. $0.00194795
|
$56.50K 29.18M DIVI | $8.68M |
|
||
| 1323 |
Grin
1323
GRIN
|
$0.040302 | 0.17% | 2.64% | -3.92% |
30d
-2.4%
60d
6.65%
90d
-8.03%
|
Apert. $0.039348
Min. $0.039264
Máx. $0.041749
|
$33.12K 821.80K GRIN | $8.66M |
|
||
| 1324 |
Tether Gold Tokens
1324
XAUT0
|
$4,167.66 | 0.16% | 1.38% | 5.16% |
30d
0.32%
60d
14.54%
90d
23.73%
|
Apert. $4,112.07
Min. $4,086.73
Máx. $4,179.89
|
$869.94K 208.00 XAUT0 | $8.63M |
|
||
| 1325 |
Koma Inu
1325
KOMA
|
$0.016511 | -0.37% | -2.95% | 1.64% |
30d
-14.32%
60d
-31.88%
90d
-30.85%
|
Apert. $0.017065
Min. $0.01651
Máx. $0.017478
|
$809.38K 49.02M KOMA | $8.63M |
|
||
| 1326 |
Konnect
1326
KCT
|
$0.001174 | 0.38% | 5.51% | -1.51% |
30d
32.77%
60d
32.55%
90d
493.41%
|
Apert. $0.00112055
Min. $0.00111116
Máx. $0.00117377
|
$499.01K 425.13M KCT | $8.60M |
|
||
| 1327 |
Wrapped XDC
1327
WXDC
|
$0.057283 | 0.31% | -3.37% | 9.22% |
30d
-6.41%
60d
-26.43%
90d
-34.58%
|
Apert. $0.059402
Min. $0.057104
Máx. $0.060852
|
$1.12M 19.61M WXDC | $8.52M |
|
||
| 1328 |
Tranchess
1328
CHESS
|
$0.041136 | 0.19% | -2.92% | 2.04% |
30d
-17.71%
60d
-48.97%
90d
-43.63%
|
Apert. $0.042196
Min. $0.04044
Máx. $0.043827
|
$1.02M 24.76M CHESS | $8.47M |
|
||
| 1329 |
Gelato
1329
GEL
|
$0.031705 | -0.28% | -1.66% | -9.2% |
30d
-35.16%
60d
-54.65%
90d
-52.65%
|
Apert. $0.032429
Min. $0.031692
Máx. $0.03303
|
$282.33K 8.91M GEL | $8.42M |
|
||
| 1330 |
MON Protocol
1330
MON
|
$0.014183 | - | -3.39% | -7.91% |
30d
-23.85%
60d
-17.53%
90d
-24.19%
|
Apert. $0.014595
Min. $0.014011
Máx. $0.014682
|
$519.64K 36.64M MON | $8.42M |
|
||
| 1331 |
Crown by Third Time Games
1331
CROWN
|
$0.038283 | -1.01% | -6.63% | -18.29% |
30d
-38.85%
60d
-64.63%
90d
-71.1%
|
Apert. $0.040407
Min. $0.038282
Máx. $0.04243
|
$105.16K 2.75M CROWN | $8.38M |
|
||
| 1332 |
Major
1332
MAJOR
|
$0.100337 | -0.02% | -2.46% | 5.01% |
30d
-13.05%
60d
-41.46%
90d
-39.93%
|
Apert. $0.102792
Min. $0.099728
Máx. $0.103114
|
$1.27M 12.71M MAJOR | $8.36M |
|
||
| 1333 |
Kendu
1333
KENDU
|
$0.00000878 | 0.38% | -1.74% | 3.72% |
30d
-34.76%
60d
-36.22%
90d
-47.77%
|
Apert. $0.000008952
Min. $0.000008636
Máx. $0.000009077
|
$20.70K 2.36B KENDU | $8.33M |
|
||
| 1334 |
Venus LTC
1334
vLTC
|
$2.01 | 0.57% | -0.82% | 12.03% |
30d
-
60d
-16.52%
90d
-19.13%
|
Apert. $2.0381
Min. $1.9478
Máx. $2.1044
|
- - | $8.33M |
|
||
| 1335 |
Best Fintech Investment Coin
1335
BFIC
|
$0.787001 | 0.96% | -11.08% | -7.99% |
30d
-24.02%
60d
21.71%
90d
78.07%
|
Apert. $0.884882
Min. $0.779213
Máx. $0.908715
|
$2.04K 2.59K BFIC | $8.33M |
|
||
| 1336 |
SwissCheese
1336
SWCH
|
$0.189370 | -0.64% | -6.69% | 0.69% |
30d
18.11%
60d
6.02%
90d
2.58%
|
Apert. $0.202986
Min. $0.189369
Máx. $0.211036
|
$3.69M 19.48M SWCH | $8.28M |
|
||
| 1337 |
Coinbase tokenized stock (xStock)
1337
COINX
|
$305.98 | 0.21% | -0.17% | -3.34% |
30d
-14.31%
60d
-5.22%
90d
-5.93%
|
Apert. $304.88
Min. $302.80
Máx. $311.68
|
$8.21M 26.82K COINX | $8.26M |
|
||
| 1338 |
Croatian FF Fan Token
1338
VATRENI
|
$2.14 | -0.01% | 9.34% | 40.91% |
30d
85.19%
60d
60.81%
90d
111.94%
|
Apert. $1.9544
Min. $1.9484
Máx. $2.1831
|
$9.08K 4.25K VATRENI | $8.26M |
|
||
| 1339 |
Holdstation
1339
HOLD
|
$1.0442 | - | -2% | 8.81% |
30d
-37.13%
60d
-38.27%
90d
-7.73%
|
Apert. $1.0688
Min. $0.988993
Máx. $1.0688
|
$407.28K 390.05K HOLD | $8.25M |
|
||
| 1340 |
Nakamoto Games
1340
NAKA
|
$0.077877 | 0.12% | -2.57% | -29.03% |
30d
-57.97%
60d
-76.77%
90d
-79.27%
|
Apert. $0.081147
Min. $0.076779
Máx. $0.081945
|
$5.79M 74.35M NAKA | $8.24M |
|
||
| 1341 |
Node AI
1341
GPU
|
$0.083531 | 2.79% | -2.19% | 31.06% |
30d
-47.21%
60d
-67.26%
90d
-77.51%
|
Apert. $0.087314
Min. $0.080537
Máx. $0.089579
|
$100.83K 1.21M GPU | $8.19M |
|
||
| 1342 |
Perpetual Protocol
1342
PERP
|
$0.122899 | -1.75% | -2.5% | -8.46% |
30d
-48.63%
60d
-56.54%
90d
-55.46%
|
Apert. $0.12459
Min. $0.121522
Máx. $0.133006
|
$5.80M 47.19M PERP | $8.11M |
|
||
| 1343 |
Scallop
1343
SCA
|
$0.059372 | 0.26% | 0.12% | 1.34% |
30d
-26.02%
60d
-43.01%
90d
-44.15%
|
Apert. $0.059259
Min. $0.058977
Máx. $0.060491
|
$2.41M 40.53M SCA | $8.08M |
|
||
| 1344 |
Lido for Solana
1344
STSOL
|
$185.68 | -0.13% | -1.23% | -4.87% |
30d
-25.9%
60d
-37.99%
90d
-21.1%
|
Apert. $189.83
Min. $184.27
Máx. $194.99
|
$121.91K 656.00 STSOL | $8.07M |
|
||
| 1345 |
Numbers Protocol
1345
NUM
|
$0.009531 | -0.84% | 0.36% | -0.69% |
30d
-20.67%
60d
-28.89%
90d
-44.99%
|
Apert. $0.0095099
Min. $0.00949601
Máx. $0.01029
|
$923.03K 96.84M NUM | $8.04M |
|
||
| 1346 |
Games for a living
1346
GFAL
|
$0.002263 | -0.35% | -1.14% | -1.65% |
30d
-30.39%
60d
-53.98%
90d
-66.89%
|
Apert. $0.0022857
Min. $0.00226348
Máx. $0.00232596
|
$104.32K 46.09M GFAL | $8.03M |
|
||
| 1347 |
Block
1347
BLOCKSTREETX1
|
$0.017394 | -0.01% | -7.25% | -15.32% |
30d
-2.96%
60d
-68.88%
90d
-90.55%
|
Apert. $0.01877
Min. $0.017025
Máx. $0.019188
|
$862.42K 49.58M BLOCKSTREETX1 | $8.00M |
|
||
| 1348 |
Xterio
1348
XTER
|
$0.056392 | 0.05% | -1.4% | -25.8% |
30d
-22.5%
60d
-54.43%
90d
-37.37%
|
Apert. $0.056794
Min. $0.056177
Máx. $0.057716
|
$3.38M 59.89M XTER | $7.99M |
|
||
| 1349 |
Hyperion
1349
RION
|
$0.420434 | 0.55% | 0.04% | 0.07% |
30d
0.19%
60d
6.89%
90d
6.56%
|
Apert. $0.417396
Min. $0.415245
Máx. $0.430378
|
$1.31M 3.11M RION | $7.99M |
|
||
| 1350 |
Quantoz USDQ
1350
USDQ
|
$0.9996 | -0.04% | 0.01% | 0.02% |
30d
0.04%
60d
0.03%
90d
-0.01%
|
Apert. $0.999
Min. $0.999
Máx. $1.0000
|
$4.06M 4.06M USDQ | $7.98M |
|
33.653 Monedas Monitoreadas - Página
27 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.