Cap Mercado $1.01T
-0.85%
Volumen 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Monedas
19.153
+18
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wombat Web 3 Gaming Platform
1301
WOMBAT
|
$0.003727 | -0.1% | -1.14% | -2.24% |
30d -1.52%
60d -71.77%
90d -66.86%
|
Apert. $0.003779
Min. $0.003727
Máx. $0.003804
|
$235.29K 63.13M WOMBAT | $1.60M |
|
|
| 1302 |
CryptoWar xBlade / OpenWorld
1302
OPEN
|
$0.030752 | 0.07% | -0.7% | -9.83% |
30d -22.55%
60d -30.46%
90d -38.31%
|
Apert. $0.030889
Min. $0.030668
Máx. $0.030982
|
$6.96K 226.24K OPEN | $1.59M |
|
|
| 1303 |
MIR COIN
1303
MIR
|
$0.002030 | -1.17% | -0.7% | -1.24% |
30d -20.15%
60d -19.53%
90d -26.15%
|
Apert. $0.002057
Min. $0.002004
Máx. $0.002297
|
$36.98K 18.21M MIR | $1.59M |
|
|
| 1304 |
SolChicks Token
1304
CHICKS
|
$0.002468 | -0.31% | 5.08% | 62.31% |
30d 16.85%
60d -8.06%
90d -32.9%
|
Apert. $0.002351
Min. $0.002344
Máx. $0.002482
|
$152.45K 61.77M CHICKS | $1.58M |
|
|
| 1305 |
PAID Network
1305
PAID
|
$0.018960 | 3.68% | -10.82% | -6.47% |
30d -31.8%
60d -41.02%
90d -49.86%
|
Apert. $0.021190
Min. $0.018286
Máx. $0.021340
|
$18.69K 985.80K PAID | $1.58M |
|
|
| 1306 |
LaunchBlock.com
1306
LBP
|
$0.002520 | -0.7% | -10.5% | 8.9% |
30d 74.63%
60d 5.21%
90d 5.14%
|
Apert. $0.002792
Min. $0.002520
Máx. $0.002915
|
$104.74K 41.56M LBP | $1.57M |
|
|
| 1307 |
WELL
1307
WELLT
|
$0.011401 | - | - | - |
30d -13.38%
60d -13.98%
90d -8.86%
|
Apert. $0.011401
Min. $0.011401
Máx. $0.011401
|
- - | $1.56M |
|
|
| 1308 |
Feathercoin
1308
FTC
|
$0.006592 | 0.15% | 25.73% | 60.25% |
30d 67.02%
60d -2.84%
90d -2.53%
|
Apert. $0.007502
Min. $0.005242
Máx. $0.008661
|
$3.31K 502.76K FTC | $1.56M |
|
|
| 1309 |
My DeFi Pet
1309
DPET
|
$0.095632 | 0.92% | 7.07% | -1.14% |
30d 2.56%
60d -22.78%
90d -31.41%
|
Apert. $0.090723
Min. $0.089309
Máx. $0.095632
|
$3.10M 32.38M DPET | $1.55M |
|
|
| 1310 |
COVA
1310
COVA
|
$0.000619 | 0.09% | 1171.47% | 1250.28% |
30d 1053.09%
60d 2041.51%
90d 3111.31%
|
Apert. $0.000047
Min. $0.000047
Máx. $0.000619
|
$401.00 - | $1.54M |
|
|
| 1311 |
Stakeborg DAO
1311
STANDARD
|
$0.349886 | -0.02% | 0.07% | -0.17% |
30d -51.81%
60d -57.12%
90d -67.84%
|
Apert. $0.349499
Min. $0.346801
Máx. $0.352837
|
$3.35K 9.59K STANDARD | $1.54M |
|
|
| 1312 |
OpenLeverage
1312
OLE
|
$0.023287 | -0.28% | -7.78% | -25.33% |
30d -19.63%
60d -57.64%
90d -74.19%
|
Apert. $0.025547
Min. $0.022607
Máx. $0.025547
|
$1.53M 65.86M OLE | $1.54M |
|
|
| 1313 |
TransferCoin
1313
TX
|
$0.185010 | 0.16% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Apert. $0.187705
Min. $0.184349
Máx. $0.187705
|
- - | $1.53M |
|
|
| 1314 |
TENT
1314
TENT
|
$0.039447 | - | -0.41% | 0.97% |
30d -8.29%
60d -22.56%
90d 7.17%
|
Apert. $0.039854
Min. $0.039295
Máx. $0.039854
|
- - | $1.53M |
|
|
| 1315 |
PlatinCoin
1315
PLTC
|
$0.304356 | -0.04% | -4.3% | 8.12% |
30d -29.21%
60d -14.3%
90d -12.91%
|
Apert. $0.314764
Min. $0.304356
Máx. $0.326489
|
$102.83K 337.85K PLTC | $1.52M |
|
|
| 1316 |
ROCO FINANCE
1316
ROCO
|
$0.103780 | -0.01% | -0.24% | 4.77% |
30d 12.19%
60d -31.09%
90d -10.66%
|
Apert. $0.103707
Min. $0.103351
Máx. $0.105656
|
$77.97K 751.34K ROCO | $1.52M |
|
|
| 1317 |
PlotX
1317
PLOT
|
$0.022817 | 0.02% | 0.42% | -0.31% |
30d -10.29%
60d -18.12%
90d -25.27%
|
Apert. $0.022712
Min. $0.022604
Máx. $0.022835
|
$130.82K 5.73M PLOT | $1.51M |
|
|
| 1318 |
Attila
1318
ATT
|
$0.003349 | 2.02% | -2.12% | -1.07% |
30d -10.66%
60d -31.09%
90d -27.42%
|
Apert. $0.003402
Min. $0.003279
Máx. $0.003470
|
$2.15K 643.28K ATT | $1.51M |
|
|
| 1319 |
Göztepe S.K. Fan Token
1319
GOZ
|
$1.3713 | -0.86% | 2.91% | -1.96% |
30d -16.99%
60d -22.47%
90d -13.8%
|
Apert. $1.3380
Min. $1.3146
Máx. $1.4115
|
$1.09M 791.99K GOZ | $1.51M |
|
|
| 1320 |
Bitcoin Lightning
1320
LTBTC
|
$0.390088 | 0.35% | 0.52% | -3.69% |
30d 17.4%
60d 43.35%
90d 44.12%
|
Apert. $0.388720
Min. $0.386135
Máx. $0.393835
|
$168.68K 432.41K LTBTC | $1.51M |
|
|
| 1321 |
Unbound
1321
UNB
|
$0.001310 | -0.28% | -1.05% | -15.3% |
30d -23.97%
60d -23.5%
90d -49.82%
|
Apert. $0.001322
Min. $0.001309
Máx. $0.001340
|
$59.53K 45.45M UNB | $1.50M |
|
|
| 1322 |
Solrise Finance
1322
SLRS
|
$0.016518 | 0.22% | 0.02% | 1.51% |
30d -1.85%
60d -46.8%
90d -43.1%
|
Apert. $0.016486
Min. $0.016427
Máx. $0.016521
|
$30.12K 1.82M SLRS | $1.49M |
|
|
| 1323 |
carVertical
1323
CV
|
$0.000196 | -1.81% | -4.66% | -15.12% |
30d 54.44%
60d 24.58%
90d 58.26%
|
Apert. $0.00020
Min. $0.000191
Máx. $0.000210
|
$3.02K 15.46M CV | $1.49M |
|
|
| 1324 |
Trias Token (new)
1324
TRIASTK
|
$0.929304 | 0.34% | -0.51% | 1.83% |
30d -9.62%
60d -47.75%
90d -17.11%
|
Apert. $0.940923
Min. $0.916067
Máx. $0.945969
|
$269.44K 289.94K TRIASTK | $1.49M |
|
|
| 1325 |
Leeds United Fan Token
1325
LUFC
|
$1.51 | -0.11% | -1.11% | -15.61% |
30d 3.61%
60d 12.45%
90d 65.08%
|
Apert. $1.5461
Min. $1.4820
Máx. $1.5461
|
$232.63K 153.89K LUFC | $1.49M |
|
|
| 1326 |
WebDollar
1326
WEBD
|
$0.000101 | 0.02% | 1.31% | 1.57% |
30d -23.22%
60d -36.52%
90d -9.69%
|
Apert. $0.000099
Min. $0.000099
Máx. $0.000101
|
$70.81K 704.09M WEBD | $1.48M |
|
|
| 1327 |
Cryptocean
1327
CRON
|
$0.180422 | -0.02% | 2.54% | 1.47% |
30d 12.72%
60d -9.08%
90d 50.28%
|
Apert. $0.174853
Min. $0.174122
Máx. $0.180460
|
$50.52K 280.01K CRON | $1.48M |
|
|
| 1328 |
ZUSD
1328
ZUSD
|
$0.9957 | 0.02% | -0.4% | -0.9% |
30d 0.5%
60d -0.62%
90d -0.89%
|
Apert. $1.0002
Min. $0.9946
Máx. $1.0026
|
$6.31K 6.34K ZUSD | $1.47M |
|
|
| 1329 |
Crowns
1329
CWS
|
$0.434461 | -0.79% | 1.54% | -0.51% |
30d -7.23%
60d -51.26%
90d -36.3%
|
Apert. $0.421135
Min. $0.421135
Máx. $0.445279
|
$199.56K 459.33K CWS | $1.46M |
|
|
| 1330 |
INT Chain
1330
INT
|
$0.003000 | -0.01% | -0.37% | -0.36% |
30d 4%
60d -11.25%
90d 4.7%
|
Apert. $0.00300
Min. $0.002992
Máx. $0.003011
|
$200.47K 66.83M INT | $1.46M |
|
|
| 1331 |
Idena
1331
IDNA
|
$0.024296 | 1.35% | -0.19% | -13.54% |
30d -22.59%
60d -28.43%
90d -43.97%
|
Apert. $0.024457
Min. $0.023971
Máx. $0.024726
|
$67.40K 2.77M IDNA | $1.46M |
|
|
| 1332 |
Tiger King Coin
1332
TKING
|
$0.00000224 | -0.05% | 3.84% | 13.01% |
30d -14.77%
60d -32.25%
90d 29.98%
|
Apert. $0.00000215
Min. $0.00000212
Máx. $0.00000224
|
$9.82K 4.39B TKING | $1.44M |
|
|
| 1333 |
Docademic
1333
MTC
|
$0.001863 | -0.03% | -1.31% | -1.4% |
30d -9.32%
60d -11.78%
90d -16.92%
|
Apert. $0.001885
Min. $0.001851
Máx. $0.001891
|
$141.17K 75.77M MTC | $1.44M |
|
|
| 1334 |
Opacity
1334
OPQ
|
$0.017827 | -4.18% | -10.58% | 4.26% |
30d -49.84%
60d -63.77%
90d -57.79%
|
Apert. $0.020350
Min. $0.017827
Máx. $0.020481
|
$31.80K 1.78M OPQ | $1.43M |
|
|
| 1335 |
Basid Coin
1335
BASID
|
$0.001675 | - | - | - |
30d -
60d 20.05%
90d -39.18%
|
Apert. $0.001977
Min. $0.001977
Máx. $0.001977
|
$1.73K - | $1.43M |
|
|
| 1336 |
DEEPSPACE
1336
DPS
|
$0.026954 | 0.09% | -2.76% | -2.42% |
30d -20.74%
60d -55.9%
90d -70.06%
|
Apert. $0.027981
Min. $0.026680
Máx. $0.027981
|
$88.00 3.29K DPS | $1.43M |
|
|
| 1337 |
Binemon
1337
BIN
|
$0.001814 | 0.68% | -0.38% | -2.95% |
30d -8.29%
60d -32.35%
90d -21.74%
|
Apert. $0.001815
Min. $0.001793
Máx. $0.001822
|
$844.93K 465.67M BIN | $1.42M |
|
|
| 1338 |
Spheroid Universe
1338
SPH
|
$0.011379 | -0.46% | 8.14% | 20.13% |
30d -16.14%
60d -31.43%
90d -47.18%
|
Apert. $0.010659
Min. $0.010289
Máx. $0.012052
|
$1.89K 165.90K SPH | $1.42M |
|
|
| 1339 |
Rangers Protocol
1339
RPG
|
$1.4566 | 0.06% | -1.72% | -0.76% |
30d -7.1%
60d -18.64%
90d -22.34%
|
Apert. $1.5052
Min. $1.4531
Máx. $1.5179
|
$492.00 338.00 RPG | $1.42M |
|
|
| 1340 |
Kattana
1340
KTN
|
$0.480754 | 0.15% | 2.37% | 6.07% |
30d 5.07%
60d -34.78%
90d -10.77%
|
Apert. $0.467376
Min. $0.467376
Máx. $0.483135
|
$34.42K 71.59K KTN | $1.41M |
|
|
| 1341 |
Integral
1341
ITGR
|
$0.013915 | 0.34% | -2.96% | -6.25% |
30d -7.36%
60d -36.33%
90d -40.73%
|
Apert. $0.014421
Min. $0.013867
Máx. $0.014862
|
$194.52K 13.98M ITGR | $1.41M |
|
|
| 1342 |
0xBitcoin
1342
0xBTC
|
$0.144960 | -0.68% | -1.17% | -9.47% |
30d -25.84%
60d -56.35%
90d -42.79%
|
Apert. $0.150263
Min. $0.142310
Máx. $0.150263
|
$80.35K 554.32K 0xBTC | $1.41M |
|
|
| 1343 |
SafeMoon Inu
1343
SMI
|
$0.00000140 | -0.06% | -33% | -42.84% |
30d -44.72%
60d -68.14%
90d -68.65%
|
Apert. $0.00000211
Min. $0.00000136
Máx. $0.00000213
|
$90.57K 64.51B SMI | $1.40M |
|
|
| 1344 |
Ally
1344
ALY
|
$0.000611 | 0.04% | -1.65% | -4.47% |
30d -9.13%
60d -12.81%
90d -12.27%
|
Apert. $0.000627
Min. $0.000607
Máx. $0.000629
|
$12.35K 20.22M ALY | $1.40M |
|
|
| 1345 |
CyberVein
1345
CVT
|
$0.001325 | -0.16% | -3.54% | -4.59% |
30d -7.44%
60d -27.09%
90d -28.72%
|
Apert. $0.00140
Min. $0.001305
Máx. $0.001523
|
$59.24K 44.72M CVT | $1.40M |
|
|
| 1346 |
Hydro Protocol
1346
HOT
|
$0.001992 | -1.11% | 1.24% | 0.67% |
30d 1.04%
60d -26.22%
90d 14.22%
|
Apert. $0.001970
Min. $0.001963
Máx. $0.002020
|
$5.66K 2.84M HOT | $1.40M |
|
|
| 1347 |
CashBet Coin
1347
CBC
|
$0.008850 | 1.82% | 10.83% | 98.36% |
30d 120.51%
60d 159.44%
90d 66.81%
|
Apert. $0.094839
Min. $0.086119
Máx. $0.105117
|
$50.69K - | $1.38M |
|
|
| 1348 |
Kuai Token
1348
KT
|
$0.119283 | - | - | - |
30d -
60d -3.65%
90d -3.68%
|
Apert. $0.119284
Min. $0.119279
Máx. $0.119291
|
- - | $1.38M |
|
|
| 1349 |
CBC.network
1349
CBCN
|
$0.008843 | - | -2.61% | 1.47% |
30d 12.02%
60d -16.83%
90d -20.28%
|
Apert. $0.009410
Min. $0.008753
Máx. $0.009410
|
$50.70K 5.73M CBCN | $1.38M |
|
|
| 1350 |
FIBOS
1350
FO
|
$0.001279 | 0.01% | -0.82% | -0.66% |
30d -0.28%
60d -16.25%
90d -33.14%
|
Apert. $0.001284
Min. $0.001276
Máx. $0.001290
|
$27.86K 21.78M FO | $1.37M |
|
19.153 Monedas Monitoreadas - Página 27 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.