Cap Mercado $2.78T
1.06%
Volumen 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1301 |
AmonD
1301
AMON
|
$0.000892 | 0.02% | 8.35% | 48.36% |
30d 12.38%
60d 19.36%
90d 189.2%
|
Apert. $0.00101888
Min. $0.00082299
Máx. $0.00101903
|
$829.00 929.67K AMON | $6.40M |
|
|
1302 |
Props Token
1302
PROPS
|
$0.012490 | 0.22% | 12.79% | 3.67% |
30d 82.03%
60d 154.73%
90d 124.45%
|
Apert. $0.011107
Min. $0.010758
Máx. $0.013536
|
$116.16K 9.30M PROPS | $6.41M |
|
|
1303 |
Crown
1303
CRW
|
$0.007788 | 0.51% | 1.05% | 66.17% |
30d 97.17%
60d 416.27%
90d 179.22%
|
Apert. $0.00769257
Min. $0.0075261
Máx. $0.00783816
|
$0 - | $6.39M |
|
|
1304 |
CheckDot
1304
CDT
|
$0.860076 | 4.48% | 6.88% | 21.67% |
30d 57.27%
60d 15.73%
90d -10.78%
|
Apert. $0.788
Min. $0.787049
Máx. $0.862568
|
$226.45K 263.29K CDT | $6.66M |
|
|
1305 |
Venus DAI
1305
vDAI
|
$0.023171 | 0.01% | 0.04% | 0.19% |
30d 1.38%
60d 1.99%
90d 2.56%
|
Apert. $0.023155
Min. $0.023155
Máx. $0.02317
|
$4.10M 177.04M vDAI | $6.36M |
|
|
1306 |
Verse
1306
VERSE
|
$0.000301 | 0.69% | 2.34% | 3.46% |
30d -21.76%
60d -11.84%
90d -27.39%
|
Apert. $0.00029531
Min. $0.00029044
Máx. $0.0003009
|
$203.96K 677.83M VERSE | $6.40M |
|
|
1307 |
MContent
1307
MCONTENT
|
$0.0000000010 | 0.66% | -1.79% | 9.35% |
30d 49.42%
60d 50.4%
90d 73.18%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$846.92K 846.92T MCONTENT | $6.38M |
|
|
1308 |
UnityMeta
1308
UMT
|
$270.46 | 0.57% | 3.24% | 20.69% |
30d -26.36%
60d 23.77%
90d 17.1%
|
Apert. $248.80
Min. $248.80
Máx. $279.21
|
$1.01M 3.73K UMT | $6.37M |
|
|
1309 |
ROCO FINANCE
1309
ROCO
|
$0.365363 | 0.17% | 2.88% | -1.31% |
30d 4.71%
60d 80.6%
90d 166.36%
|
Apert. $0.357207
Min. $0.351713
Máx. $0.383096
|
$138.64K 379.45K ROCO | $6.32M |
|
|
1310 |
LootBot
1310
LOOT
|
$0.730110 | 0.27% | -5.48% | -14.19% |
30d -23.6%
60d 49.92%
90d -3.6%
|
Apert. $0.759061
Min. $0.720542
Máx. $0.77689
|
$397.12K 543.92K LOOT | $6.30M |
|
|
1311 |
Mirror Protocol
1311
MIRP
|
$0.080395 | -0.11% | 0.35% | 9.81% |
30d 181.88%
60d 325.86%
90d 291.64%
|
Apert. $0.078294
Min. $0.078294
Máx. $0.090766
|
$789.16K 9.82M MIRP | $6.25M |
|
|
1312 |
Dogebonk
1312
DOBO
|
$0.0000000100 | 0.24% | 0.48% | 1.54% |
30d 30.6%
60d 79.21%
90d 16.88%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$12.34K 1.23T DOBO | $6.24M |
|
|
1313 |
DeFi
1313
DEFI
|
$0.209156 | 1.5% | 3.15% | -3.82% |
30d -17.27%
60d -79.14%
90d -79.14%
|
Apert. $0.202473
Min. $0.202473
Máx. $0.219268
|
$1.08M 5.17M DEFI | $6.29M |
|
|
1314 |
Captain Tsubasa
1314
TSUGT
|
$0.033958 | -0.84% | -0.53% | -0.57% |
30d -33.95%
60d -54.52%
90d -45.49%
|
Apert. $0.035191
Min. $0.033651
Máx. $0.035191
|
$107.95K 3.18M TSUGT | $6.07M |
|
|
1315 |
Spheroid Universe
1315
SPH
|
$0.003084 | -0.07% | -0.16% | -5.15% |
30d -13.33%
60d -19.69%
90d -44.27%
|
Apert. $0.00308145
Min. $0.00307808
Máx. $0.00308913
|
$36.94K 11.98M SPH | $6.11M |
|
|
1316 |
Exeedme
1316
XED
|
$0.066314 | -0.33% | -2.72% | -11.25% |
30d -3.65%
60d 8.32%
90d -19.3%
|
Apert. $0.065799
Min. $0.065597
Máx. $0.068739
|
$105.05K 1.58M XED | $6.06M |
|
|
1317 |
BitForex Token
1317
BF
|
$0.001409 | -0.63% | 0.22% | 109.36% |
30d 14.12%
60d 33.18%
90d 39.36%
|
Apert. $0.0013951
Min. $0.00137158
Máx. $0.00142446
|
$9.00 6.39K BF | $6.04M |
|
|
1318 |
Paragon
1318
PRG
|
$0.273011 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $6.08M |
|
|
1319 |
DUST Protocol
1319
DUST
|
$0.315916 | -0.5% | -0.19% | -12.7% |
30d -54.1%
60d -42.68%
90d -39.15%
|
Apert. $0.313983
Min. $0.309393
Máx. $0.320068
|
$37.64K 119.13K DUST | $6.05M |
|
|
1320 |
Chain Games
1320
CHAIN
|
$0.020691 | -0.72% | -13.22% | 2.13% |
30d 10.93%
60d -23.31%
90d -20.39%
|
Apert. $0.024248
Min. $0.020383
Máx. $0.024248
|
$37.25K 1.80M CHAIN | $6.07M |
|
|
1321 |
GrabCoinClub
1321
GC
|
$0.000060 | -98.8% | -24.03% | 11.07% |
30d -77.75%
60d -91.22%
90d -87.99%
|
Apert. $0.00006279
Min. $0.0000595
Máx. $0.00502517
|
$9.52K 160.04M GC | $71.91K |
|
|
1322 |
Chainbing
1322
CBG
|
$0.185453 | 1.93% | 0.1% | 2.31% |
30d -0.09%
60d 12.17%
90d -0.54%
|
Apert. $0.185389
Min. $0.181593
Máx. $0.18733
|
- - | $6.12M |
|
|
1323 |
AS Roma Fan Token
1323
ASR
|
$3.11 | -0.33% | 0.9% | 7.06% |
30d 22.2%
60d 29.14%
90d 19.41%
|
Apert. $3.0121
Min. $2.9606
Máx. $3.1336
|
$5.22M 1.68M ASR | $5.89M |
|
|
1324 |
MonetaryUnit
1324
MUE
|
$0.023639 | - | - | - |
30d -17.89%
60d -39.94%
90d -48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$7.00 - | $5.90M |
|
|
1325 |
V Systems
1325
VSYS
|
$0.001889 | -0.53% | -3.77% | 6% |
30d 41.7%
60d 58.13%
90d 33.15%
|
Apert. $0.00194441
Min. $0.00183584
Máx. $0.00197621
|
$832.10K 440.48M VSYS | $5.83M |
|
|
1326 |
Crypterium
1326
CRPT
|
$0.061381 | -0.65% | 0.25% | 2.42% |
30d 38.54%
60d 38.47%
90d 15.4%
|
Apert. $0.061793
Min. $0.059704
Máx. $0.063255
|
$285.78K 4.66M CRPT | $5.82M |
|
|
1327 |
Grin
1327
GRIN
|
$0.059838 | 0.42% | -3.57% | -6.88% |
30d -9.15%
60d -34.71%
90d 8.01%
|
Apert. $0.062145
Min. $0.056529
Máx. $0.065075
|
$253.39K 4.23M GRIN | $5.88M |
|
|
1328 |
UniX Gaming
1328
UNIX
|
$0.014533 | -4.43% | -8.15% | 0.53% |
30d -38.25%
60d -34.05%
90d -54.27%
|
Apert. $0.015943
Min. $0.014532
Máx. $0.015944
|
$18.89K 1.30M UNIX | $5.59M |
|
|
1329 |
Chimpion
1329
BNANA
|
$0.303654 | 65.02% | 102.7% | 342.04% |
30d 419.07%
60d 1302.08%
90d 1434.7%
|
Apert. $0.172466
Min. $0.123105
Máx. $0.489863
|
$305.82K 1.01M BNANA | $9.63M |
|
|
1330 |
Witch Token
1330
WITCH
|
$0.334458 | -1.02% | -5.14% | 19.53% |
30d 65.97%
60d 96.94%
90d 76.99%
|
Apert. $0.336401
Min. $0.319559
Máx. $0.371858
|
$522.59K 1.56M WITCH | $5.77M |
|
|
1331 |
Cleo Tech
1331
CLEO
|
$0.051069 | -0.24% | -3.5% | -9.76% |
30d -7.21%
60d 73.77%
90d 105.3%
|
Apert. $0.053268
Min. $0.051068
Máx. $0.053268
|
$683.90K 13.39M CLEO | $5.81M |
|
|
1332 |
QUINT
1332
QUINT
|
$0.032016 | 2.39% | -8.34% | -2.09% |
30d -43.72%
60d -49.98%
90d -65.73%
|
Apert. $0.034673
Min. $0.030307
Máx. $0.03493
|
$85.17K 2.66M QUINT | $5.93M |
|
|
1333 |
Rai Reflex Index
1333
RAI
|
$2.81 | 0.02% | 0.59% | 1.19% |
30d -0.23%
60d -0.79%
90d -0.41%
|
Apert. $2.7937
Min. $2.7876
Máx. $2.8107
|
$557.57K 198.47K RAI | $5.76M |
|
|
1334 |
ACENT
1334
ACENT
|
$0.009582 | 0.44% | 8.42% | -17.34% |
30d 5.92%
60d 35.29%
90d -50.81%
|
Apert. $0.0086962
Min. $0.00859395
Máx. $0.0098544
|
$193.91K 20.24M ACENT | $5.77M |
|
|
1335 |
BoringDAO (New)
1335
BORING
|
$0.005399 | 0.58% | -3.55% | 24.08% |
30d 43.39%
60d 123.34%
90d 103.62%
|
Apert. $0.00553903
Min. $0.00517826
Máx. $0.00561549
|
$725.06K 134.29M BORING | $5.70M |
|
|
1336 |
Pikachu
1336
PIKA
|
$0.00000001 | -1.82% | -8.44% | -3.33% |
30d 35.22%
60d 23.25%
90d 76.67%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$27.66K 2.13T PIKA | $5.57M |
|
|
1337 |
Hosky Token
1337
HOSKY
|
$0.00000002 | - | -1% | -2.6% |
30d -19.43%
60d 0.69%
90d -14.22%
|
Apert. $0.000000025
Min. $0.000000023
Máx. $0.000000025
|
$18.43K 767.77B HOSKY | $5.64M |
|
|
1338 |
StreamCoin
1338
STRM
|
$0.003748 | -0.62% | -3.23% | -0.35% |
30d 45.21%
60d 45.82%
90d 14.1%
|
Apert. $0.00360494
Min. $0.00360494
Máx. $0.00387333
|
$3.55M 948.42M STRM | $5.59M |
|
|
1339 |
Electric Vehicle Zone
1339
EVZ
|
$0.012737 | 0.53% | -0.03% | 4.22% |
30d 45.59%
60d 88.97%
90d 56.77%
|
Apert. $0.012441
Min. $0.012441
Máx. $0.01293
|
$537.23K 42.18M EVZ | $5.64M |
|
|
1340 |
NewYork Exchange
1340
NYE
|
$0.788817 | -0.22% | -3.75% | -0.21% |
30d -30.18%
60d -6.74%
90d -16.47%
|
Apert. $0.857556
Min. $0.769365
Máx. $0.86424
|
$232.00 294.00 NYE | $5.59M |
|
|
1341 |
Veloce
1341
VEXT
|
$0.102901 | -2.55% | 14.64% | 38.29% |
30d -56.35%
60d -43.49%
90d -71.52%
|
Apert. $0.082583
Min. $0.082583
Máx. $0.108261
|
$2.62M 25.50M VEXT | $5.45M |
|
|
1342 |
GALAXIA
1342
GXA
|
$0.002160 | -2.6% | -8.94% | -13.53% |
30d -3.89%
60d -27.23%
90d -58.71%
|
Apert. $0.00239619
Min. $0.00209524
Máx. $0.00239626
|
$406.07K 188.00M GXA | $5.44M |
|
|
1343 |
MetaBeat
1343
BEAT
|
$0.014278 | 1.72% | 2.07% | 48.29% |
30d 15.36%
60d 29.86%
90d 14.82%
|
Apert. $0.014293
Min. $0.013715
Máx. $0.014293
|
$31.55K 2.21M BEAT | $5.67M |
|
|
1344 |
Bitcoin Private
1344
BTCP
|
$1.1632 | - | - | 0.41% |
30d -26.47%
60d -48.38%
90d -38.61%
|
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$32.00 - | $5.57M |
|
|
1345 |
GNY
1345
GNY
|
$0.028945 | 0.35% | -0.7% | -7.21% |
30d -4.61%
60d 93.49%
90d 57.08%
|
Apert. $0.02875
Min. $0.026389
Máx. $0.029692
|
$89.20K 3.08M GNY | $5.57M |
|
|
1346 |
Hamster
1346
HAM
|
$0.0000000020 | 0.93% | 1.67% | -14.64% |
30d 17.9%
60d 39.16%
90d 0.55%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.14M 1,070.83T HAM | $5.58M |
|
|
1347 |
Windoge98
1347
EXE
|
$0.635777 | 0.1% | -6.09% | 65.39% |
30d 89.43%
60d 29.02%
90d 210.37%
|
Apert. $0.651832
Min. $0.634859
Máx. $0.721794
|
$6.16K 9.69K EXE | $5.53M |
|
|
1348 |
Aston Villa Fan Token
1348
AVL
|
$1.0032 | -0.32% | 1.1% | 3.25% |
30d -0.21%
60d -4.44%
90d -25.32%
|
Apert. $1.0006
Min. $0.979354
Máx. $1.0106
|
$23.58K 23.51K AVL | $5.50M |
|
|
1349 |
Morpheus Labs
1349
MITX
|
$0.010384 | -0.1% | 26.59% | 23.42% |
30d 18.04%
60d 198.99%
90d 110.57%
|
Apert. $0.010103
Min. $0.00799903
Máx. $0.013828
|
$3.88K 373.61K MITX | $5.51M |
|
|
1350 |
Penpie
1350
PNP
|
$3.63 | -0.51% | -2.67% | 18.08% |
30d -14.77%
60d -9.27%
90d 56.48%
|
Apert. $3.7231
Min. $3.4608
Máx. $3.7346
|
$113.84K 31.32K PNP | $5.47M |
|
26.144 Monedas Monitoreadas - Página 27 de 523
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.