Cap Mercado $1.25T
-0.26%
Volumen 24h $97.66B
4.14%
BTC % 43.98%
0.47%
ETH % 17.57%
-0.68%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Moneytoken
1301
IMT
|
$0.000160 | -0.59% | -0.03% | 3.52% |
30d 13.14%
60d 12.79%
90d 69.68%
|
Apert. $0.000160
Min. $0.000159
Máx. $0.000161
|
$35.00 - | $1.82M |
|
|
| 1302 |
Lua Token
1302
LUA
|
$0.009621 | -0.35% | -0.29% | 10.7% |
30d 15.69%
60d 12.59%
90d 50.66%
|
Apert. $0.009649
Min. $0.00930
Máx. $0.010035
|
- - | $1.81M |
|
|
| 1303 | $0.062708 | -0.54% | -4.04% | -3.33% |
30d -28.29%
60d -19.73%
90d -21.62%
|
Apert. $0.065351
Min. $0.062708
Máx. $0.065454
|
$103.30K 1.65M BFT | $1.80M |
|
||
| 1304 |
Furucombo
1304
FCOMBO
|
$0.048923 | -0.49% | -4.38% | 18.03% |
30d 21.3%
60d 28.55%
90d 64.9%
|
Apert. $0.051167
Min. $0.047909
Máx. $0.051291
|
$67.64K 1.38M FCOMBO | $1.80M |
|
|
| 1305 |
Decimated
1305
DIO
|
$0.005073 | -0.83% | -1.48% | -12.02% |
30d -19.73%
60d -22.71%
90d -15.22%
|
Apert. $0.005149
Min. $0.005067
Máx. $0.005158
|
$448.00K 88.32M DIO | $1.80M |
|
|
| 1306 |
Corite
1306
CO
|
$0.014726 | -3.34% | -0.52% | -36.01% |
30d -53.47%
60d 5.71%
90d 50.3%
|
Apert. $0.014805
Min. $0.014320
Máx. $0.015085
|
$115.16K 7.82M CO | $1.80M |
|
|
| 1307 |
GamesPad
1307
GMPD
|
$0.026576 | -3.72% | 7.65% | 22.37% |
30d 26.91%
60d 106.15%
90d 72.33%
|
Apert. $0.024686
Min. $0.024102
Máx. $0.027075
|
$195.76K 7.37M GMPD | $1.79M |
|
|
| 1308 |
DAEX
1308
DAX
|
$0.005047 | -1.29% | -2.46% | -0.94% |
30d -12.4%
60d -19.61%
90d -24.29%
|
Apert. $0.005174
Min. $0.005042
Máx. $0.005321
|
$415.00 82.28K DAX | $1.79M |
|
|
| 1309 |
SMILE / Swapcoinz
1309
SMILE
|
$0.037489 | 0.03% | 1.12% | 3.4% |
30d 21.91%
60d 22.28%
90d 73.49%
|
Apert. $0.037060
Min. $0.037060
Máx. $0.037489
|
$1.00 - | $1.77M |
|
|
| 1310 |
Idavoll Network
1310
IDV
|
$0.001927 | 0.07% | -1.07% | 19.9% |
30d -14.87%
60d -18.44%
90d 40.72%
|
Apert. $0.001948
Min. $0.001874
Máx. $0.001948
|
$34.16K 17.73M IDV | $1.78M |
|
|
| 1311 |
IOI Token (TRADE RACE MANAGER)
1311
IOI
|
$0.162232 | - | -7.33% | 11.45% |
30d 53.21%
60d 36.73%
90d 124.48%
|
Apert. $0.175063
Min. $0.161513
Máx. $0.175063
|
$300.31K 1.85M IOI | $1.78M |
|
|
| 1312 |
Ekta
1312
EKTA
|
$0.050978 | -3.49% | 39.43% | 276.94% |
30d 542.24%
60d 642.04%
90d 555.19%
|
Apert. $0.036561
Min. $0.036561
Máx. $0.054834
|
$803.39K 15.76M EKTA | $1.77M |
|
|
| 1313 |
Skycoin
1313
SKY
|
$0.080462 | - | -11.08% | 1.77% |
30d -18.11%
60d -28.63%
90d -25.28%
|
Apert. $0.090497
Min. $0.080359
Máx. $0.090497
|
$125.00 1.56K SKY | $1.77M |
|
|
| 1314 |
DOGGY
1314
DOGGY
|
$0.000438 | -0.22% | 0.34% | -3.54% |
30d -1.59%
60d -4.26%
90d 43.53%
|
Apert. $0.000436
Min. $0.000433
Máx. $0.000439
|
$51.57K 117.75M DOGGY | $1.77M |
|
|
| 1315 |
Solrise Finance
1315
SLRS
|
$0.015010 | 1.27% | -15.24% | -21.18% |
30d -52.73%
60d 98.97%
90d 300.27%
|
Apert. $0.017710
Min. $0.014401
Máx. $0.017710
|
$18.31K 1.22M SLRS | $1.77M |
|
|
| 1316 |
suterusu
1316
SUTER
|
$0.000457 | -0.24% | -10.53% | -2.66% |
30d -21.51%
60d 28.26%
90d 39.87%
|
Apert. $0.000511
Min. $0.000426
Máx. $0.000511
|
$68.05K 148.86M SUTER | $1.76M |
|
|
| 1317 |
Sparkpoint
1317
SRK
|
$0.000199 | -0.57% | -8.34% | -10.04% |
30d -23.62%
60d -26.48%
90d 18.66%
|
Apert. $0.000217
Min. $0.000199
Máx. $0.000225
|
$85.52K 429.80M SRK | $1.76M |
|
|
| 1318 |
Decubate
1318
DCB
|
$0.007046 | 1.55% | 19.99% | 44.32% |
30d 203.16%
60d 540.53%
90d 750.43%
|
Apert. $0.005873
Min. $0.005731
Máx. $0.007046
|
$116.44K 16.52M DCB | $1.75M |
|
|
| 1319 |
MIR COIN
1319
MIR
|
$0.002225 | -0.36% | 0.82% | 6.92% |
30d 13.38%
60d 16.07%
90d 19.15%
|
Apert. $0.002206
Min. $0.002199
Máx. $0.002230
|
$42.99K 19.32M MIR | $1.74M |
|
|
| 1320 |
Monsta Infinite
1320
MONI
|
$0.024036 | 0.61% | 2.72% | 2.36% |
30d -29.54%
60d 22.37%
90d 37.39%
|
Apert. $0.023399
Min. $0.023090
Máx. $0.024161
|
$182.46K 7.59M MONI | $1.74M |
|
|
| 1321 |
yAxis
1321
YAXIS
|
$1.86 | -0.55% | -0.94% | 2.38% |
30d 9.74%
60d 11.05%
90d 50.38%
|
Apert. $1.8763
Min. $1.8545
Máx. $1.8763
|
$1.00 - | $1.73M |
|
|
| 1322 |
Oddz
1322
ODDZ
|
$0.021131 | 0.35% | 6.23% | -5.82% |
30d -44.25%
60d 37.08%
90d 74.76%
|
Apert. $0.019891
Min. $0.019270
Máx. $0.021131
|
$156.97K 7.43M ODDZ | $1.72M |
|
|
| 1323 |
Belt
1323
BELT
|
$0.179960 | 0.18% | 3% | 0.22% |
30d -2.66%
60d -11.95%
90d 2.02%
|
Apert. $0.174716
Min. $0.174211
Máx. $0.179960
|
$126.00 700.00 BELT | $1.72M |
|
|
| 1324 |
Sonar
1324
SPING
|
$0.000635 | -0.1% | 2.36% | -2.48% |
30d -13.36%
60d -22.36%
90d -27.15%
|
Apert. $0.000620
Min. $0.000580
Máx. $0.000635
|
$17.60K 27.73M SPING | $1.72M |
|
|
| 1325 |
Cryptocean
1325
CRON
|
$0.208108 | -0.47% | -2.49% | 3.18% |
30d 0.24%
60d 7.38%
90d 12.19%
|
Apert. $0.213435
Min. $0.208108
Máx. $0.213435
|
$87.55K 420.67K CRON | $1.71M |
|
|
| 1326 |
Geojam Token
1326
JAM
|
$0.002424 | -0.49% | -5.66% | -8.5% |
30d -7.01%
60d -24.18%
90d 26.45%
|
Apert. $0.002570
Min. $0.002424
Máx. $0.002570
|
$130.90K 53.99M JAM | $1.70M |
|
|
| 1327 |
FREE coin
1327
FREE
|
$0.00000017 | -0.73% | 0.31% | -4.27% |
30d -3.19%
60d -6.45%
90d -0.44%
|
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000018
|
$380.37K 2.22T FREE | $1.70M |
|
|
| 1328 |
Lunar V2
1328
LNR
|
$0.023047 | -1.58% | -1.98% | -4.64% |
30d -9.73%
60d -23.54%
90d -21.77%
|
Apert. $0.023515
Min. $0.023047
Máx. $0.023590
|
$1.29M 55.82M LNR | $1.70M |
|
|
| 1329 |
PORNROCKET
1329
PORNROCKET
|
$0.0000000040 | -0.25% | -1.6% | -2.95% |
30d 1.65%
60d -2.75%
90d 26.03%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$86.00 21.71B PORNROCKET | $1.70M |
|
|
| 1330 |
Wall Street Games
1330
WSG
|
$0.0000000020 | -1.32% | 5.12% | 5.26% |
30d -21.45%
60d -23.84%
90d 36.6%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
|
$123.92K 61.96T WSG | $1.69M |
|
|
| 1331 |
EOSDT
1331
EOSDT
|
$0.640088 | 1.37% | 4.83% | 76.68% |
30d -14.24%
60d -28.34%
90d -24.93%
|
Apert. $0.610573
Min. $0.480079
Máx. $0.640088
|
$0 0 EOSDT | $1.69M |
|
|
| 1332 |
PulsePad
1332
PLSPAD
|
$0.010199 | -1.16% | 3.45% | 14.1% |
30d 50.97%
60d 123.68%
90d 387.41%
|
Apert. $0.009859
Min. $0.009859
Máx. $0.010684
|
$50.62K 4.96M PLSPAD | $1.69M |
|
|
| 1333 |
Brother Music Platform
1333
BMP
|
$0.000385 | - | 4.64% | -17.55% |
30d -15.14%
60d 60.59%
90d 141.53%
|
Apert. $0.000368
Min. $0.000353
Máx. $0.000385
|
$5.52K 14.33M BMP | $1.69M |
|
|
| 1334 |
Emercoin
1334
EMC
|
$0.033230 | -0.52% | -1.71% | -2.02% |
30d 120.8%
60d 103.57%
90d 121.65%
|
Apert. $0.033809
Min. $0.033230
Máx. $0.033809
|
$0 - | $1.68M |
|
|
| 1335 |
Misbloc
1335
MSB
|
$0.008456 | -0.43% | 1.06% | -2.52% |
30d -17.37%
60d -34.95%
90d -51.26%
|
Apert. $0.008367
Min. $0.008079
Máx. $0.008715
|
$16.57K 1.96M MSB | $1.68M |
|
|
| 1336 |
GHOSTPRISM
1336
GHOST
|
$0.311593 | -0.6% | 0.08% | 3.67% |
30d 21.51%
60d 20.76%
90d 72.47%
|
Apert. $0.311333
Min. $0.309489
Máx. $0.314155
|
- - | $1.68M |
|
|
| 1337 |
Kryptomon
1337
KMON
|
$0.008837 | - | -3.22% | 1.09% |
30d -30.22%
60d -33.36%
90d 2.58%
|
Apert. $0.009131
Min. $0.008837
Máx. $0.009131
|
$84.31K 9.54M KMON | $1.68M |
|
|
| 1338 |
AgeOfGods
1338
AOG
|
$0.016186 | 0.01% | -3.61% | -6.41% |
30d -18.56%
60d -27.09%
90d -11.95%
|
Apert. $0.016793
Min. $0.015835
Máx. $0.016851
|
$728.55K 45.01M AOG | $1.67M |
|
|
| 1339 |
Primecoin
1339
XPM
|
$0.037619 | -0.6% | -1.99% | 3.75% |
30d 19.88%
60d 17.21%
90d 62.74%
|
Apert. $0.038383
Min. $0.037412
Máx. $0.038383
|
$389.00 10.37K XPM | $1.67M |
|
|
| 1340 |
Niftyx Protocol
1340
NIFTYXP
|
$0.032558 | - | -0.32% | -5.33% |
30d -1.97%
60d -30.28%
90d -32.82%
|
Apert. $0.032663
Min. $0.032240
Máx. $0.032663
|
- - | $1.67M |
|
|
| 1341 |
GHOST
1341
GHOST
|
$0.075408 | -0.6% | -6.61% | 5.26% |
30d 22.93%
60d -27.59%
90d -29.1%
|
Apert. $0.080748
Min. $0.075408
Máx. $0.080748
|
$1.08K 14.36K GHOST | $1.67M |
|
|
| 1342 |
PAID Network
1342
PAID
|
$0.020058 | 0.04% | 9.92% | 10.61% |
30d -18.9%
60d -17.95%
90d 47.54%
|
Apert. $0.018247
Min. $0.018247
Máx. $0.020058
|
$143.25K 7.14M PAID | $1.67M |
|
|
| 1343 |
EXRNchain
1343
EXRN
|
$0.000018 | -0.55% | -0.94% | 2.38% |
30d 9.74%
60d 11.05%
90d 50.38%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$371.00 - | $1.66M |
|
|
| 1344 |
Avocado DAO Token
1344
AVG
|
$0.065130 | -1.32% | -7.23% | -4.05% |
30d 15.31%
60d 73.87%
90d 87.31%
|
Apert. $0.070211
Min. $0.065130
Máx. $0.070211
|
$53.67K 824.04K AVG | $1.66M |
|
|
| 1345 |
Metaverse Dualchain Network Architecture
1345
MDNA
|
$0.000082 | 7.23% | -22.93% | -23.92% |
30d -50.3%
60d 107.4%
90d 146.78%
|
Apert. $0.000107
Min. $0.000082
Máx. $0.000110
|
$135.26K 1.65B MDNA | $1.65M |
|
|
| 1346 |
SafeMoon Inu
1346
SMI
|
$0.00000165 | -0.49% | -2.73% | 4.61% |
30d -6.46%
60d -11.42%
90d 16.76%
|
Apert. $0.00000169
Min. $0.00000165
Máx. $0.00000169
|
$22.76K 13.82B SMI | $1.65M |
|
|
| 1347 |
MetaBeat
1347
BEAT
|
$0.018100 | 1.27% | 1.91% | 6.03% |
30d -15.31%
60d -14.72%
90d -10.59%
|
Apert. $0.017760
Min. $0.017453
Máx. $0.018169
|
$8.33K 460.35K BEAT | $1.64M |
|
|
| 1348 |
EXMO Coin
1348
EXM
|
$0.015244 | 0.32% | 0.53% | 2.75% |
30d 5.08%
60d -5.86%
90d 9.72%
|
Apert. $0.015163
Min. $0.015008
Máx. $0.015326
|
$68.27K 4.48M EXM | $1.64M |
|
|
| 1349 |
X world Games
1349
XWG
|
$0.001119 | -0.02% | 2.48% | -2.54% |
30d -8.97%
60d -17.15%
90d 15.98%
|
Apert. $0.001092
Min. $0.001088
Máx. $0.001123
|
$379.47K 339.21M XWG | $1.63M |
|
|
| 1350 |
Nebulas
1350
NAS
|
$0.025184 | -0.41% | -4.77% | -1.28% |
30d -28.53%
60d -13.71%
90d 6.46%
|
Apert. $0.026448
Min. $0.025184
Máx. $0.026524
|
$85.81K 3.41M NAS | $1.62M |
|
20.842 Monedas Monitoreadas - Página 27 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.