Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Venus DAI
1301
vDAI
|
$0.023790 | 0.01% | 0.02% | 0.07% |
30d
0.56%
60d
1.32%
90d
2.27%
|
Apert. $0.023781
Min. $0.023781
Máx. $0.023792
|
- - | $6.53M |
|
||
| 1302 |
BitShares
1302
BTS
|
$0.002162 | 0.47% | 2.57% | 0.2% |
30d
-11.95%
60d
-30.61%
90d
-35.4%
|
Apert. $0.00208959
Min. $0.00208959
Máx. $0.00216226
|
$81.76K 37.81M BTS | $6.48M |
|
||
| 1303 |
Xend Finance
1303
RWA
|
$0.060419 | 0.33% | 4.68% | -13.38% |
30d
-18.64%
60d
-57.08%
90d
-65.14%
|
Apert. $0.057035
Min. $0.056949
Máx. $0.061101
|
$41.24K 682.58K RWA | $6.47M |
|
||
| 1304 |
Chain Games
1304
CHAIN
|
$0.025180 | 9.79% | 115.49% | 219.88% |
30d
152.23%
60d
114.68%
90d
31.85%
|
Apert. $0.011602
Min. $0.011602
Máx. $0.02662
|
$103.30K 4.10M CHAIN | $7.14M |
|
||
| 1305 |
Buying.com
1305
BUY
|
$0.019340 | -18.93% | -17.83% | -25.54% |
30d
-28.59%
60d
-35.71%
90d
-15.68%
|
Apert. $0.019594
Min. $0.019183
Máx. $0.024154
|
$212.75K 11.00M BUY | $6.42M |
|
||
| 1306 |
Emirex Token
1306
EMRX
|
$0.234998 | 0.01% | 0.03% | -0.04% |
30d
0.08%
60d
0.1%
90d
0.07%
|
Apert. $0.234927
Min. $0.234896
Máx. $0.235004
|
$43.20K 183.85K EMRX | $6.41M |
|
||
| 1307 |
Robonomics.network
1307
XRT
|
$3.83 | 0.07% | -0.06% | -26.52% |
30d
-19.69%
60d
-66.6%
90d
-47.13%
|
Apert. $3.8735
Min. $3.7837
Máx. $3.9793
|
$26.88K 7.02K XRT | $6.40M |
|
||
| 1308 |
dHedge DAO
1308
DHT
|
$0.120953 | 0.37% | 2.06% | 0.46% |
30d
9.66%
60d
-17.06%
90d
-18.81%
|
Apert. $0.114921
Min. $0.114921
Máx. $0.121661
|
$2.87K 23.76K DHT | $6.37M |
|
||
| 1309 |
apM Coin
1309
APM
|
$0.004220 | -0.33% | 0.11% | -2.34% |
30d
-2.98%
60d
-28.54%
90d
-24.33%
|
Apert. $0.00417497
Min. $0.00417497
Máx. $0.00424231
|
$145.83K 34.56M APM | $6.32M |
|
||
| 1310 |
Shorty
1310
SHORTY
|
$0.063130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.065976
Min. $0.062626
Máx. $0.06752
|
$0 - | $6.31M |
|
||
| 1311 |
DappRadar
1311
RADAR
|
$0.006560 | -0.53% | 2.16% | 3.18% |
30d
0.7%
60d
-18.74%
90d
-12.25%
|
Apert. $0.00637578
Min. $0.00636252
Máx. $0.00665926
|
$318.68K 48.58M RADAR | $6.30M |
|
||
| 1312 |
UpOnly
1312
UPO
|
$0.055249 | 0.04% | -4.78% | -13.51% |
30d
-20.61%
60d
-43.27%
90d
-51.87%
|
Apert. $0.05727
Min. $0.054055
Máx. $0.059555
|
$6.55M 118.58M UPO | $6.29M |
|
||
| 1313 |
TOKPIE
1313
TKP
|
$0.218626 | 0.08% | -0.41% | -5.03% |
30d
-36.03%
60d
-16.68%
90d
-47.71%
|
Apert. $0.218277
Min. $0.216188
Máx. $0.221258
|
$63.00 288.00 TKP | $6.28M |
|
||
| 1314 |
Mozaic
1314
MOZ
|
$0.043026 | 0.06% | 10.79% | -19.81% |
30d
11.86%
60d
-7.65%
90d
63.78%
|
Apert. $0.038142
Min. $0.038142
Máx. $0.043158
|
$37.97K 882.45K MOZ | $6.25M |
|
||
| 1315 |
TEMCO
1315
TEMCO
|
$0.001565 | 0.23% | 1.71% | -1.6% |
30d
5.9%
60d
-37.89%
90d
-21.47%
|
Apert. $0.00150091
Min. $0.00150091
Máx. $0.00156973
|
$60.30K 38.52M TEMCO | $6.22M |
|
||
| 1316 |
Vertcoin
1316
VTC
|
$0.088810 | 0.05% | 7.51% | 23.86% |
30d
66.36%
60d
26.43%
90d
74.93%
|
Apert. $0.081184
Min. $0.081184
Máx. $0.088809
|
$25.32K 285.07K VTC | $6.21M |
|
||
| 1317 |
ROA CORE
1317
ROA
|
$0.018963 | -0.02% | 2% | -3.42% |
30d
-16.65%
60d
-37.02%
90d
-54.92%
|
Apert. $0.018433
Min. $0.0184
Máx. $0.019062
|
$441.93K 23.30M ROA | $6.20M |
|
||
| 1318 |
NvirWorld
1318
NVIR
|
$0.005878 | 2.11% | -14.46% | -23.88% |
30d
-31.05%
60d
-41.61%
90d
-46.56%
|
Apert. $0.00674977
Min. $0.00573237
Máx. $0.00678652
|
$1.16M 198.14M NVIR | $6.19M |
|
||
| 1319 |
Sakai Vault
1319
SAKAI
|
$2.96 | -0.62% | -5.69% | -18.5% |
30d
-30.19%
60d
-51.18%
90d
-16.43%
|
Apert. $3.1583
Min. $2.9567
Máx. $3.1666
|
$1.47M 496.19K SAKAI | $6.15M |
|
||
| 1320 |
Banano
1320
BAN
|
$0.003888 | 2.38% | 5.06% | -3.85% |
30d
5.2%
60d
-35.96%
90d
-34.86%
|
Apert. $0.0037386
Min. $0.00370888
Máx. $0.00450048
|
$45.78K 11.77M BAN | $6.15M |
|
||
| 1321 |
Lunr Token
1321
LUNR
|
$0.058143 | - | 1.99% | 5.58% |
30d
-8.01%
60d
-28.49%
90d
-33.1%
|
Apert. $0.05685
Min. $0.05685
Máx. $0.058358
|
$38.63K 664.47K LUNR | $6.15M |
|
||
| 1322 |
Circuits of Value
1322
COVAL
|
$0.003429 | -0.1% | 6.59% | -51.41% |
30d
-65.58%
60d
-85.15%
90d
-85.68%
|
Apert. $0.00329358
Min. $0.0027773
Máx. $0.00355269
|
$69.65K 20.32M COVAL | $6.12M |
|
||
| 1323 |
RMRK
1323
RMRK
|
$0.672354 | 0.96% | 3.54% | -19.38% |
30d
-27.24%
60d
-51.79%
90d
-54.06%
|
Apert. $0.631436
Min. $0.630362
Máx. $0.695407
|
$46.46K 69.11K RMRK | $6.11M |
|
||
| 1324 |
Valor Token
1324
VALOR
|
$0.121512 | - | 7.55% | -3.98% |
30d
4.39%
60d
-31.44%
90d
-36.32%
|
Apert. $0.111113
Min. $0.111113
Máx. $0.121939
|
$1.03M 8.45M VALOR | $6.11M |
|
||
| 1325 |
Staked WEMIX
1325
STWEMIX
|
$1.78 | - | -0.25% | 0.35% |
30d
85.93%
60d
8.36%
90d
-35.89%
|
Apert. $1.7846
Min. $1.7809
Máx. $1.7882
|
$0 0 STWEMIX | $6.06M |
|
||
| 1326 |
Bostrom
1326
BOOT
|
$0.0000000100 | - | 4.34% | -10.38% |
30d
-22.25%
60d
-48.05%
90d
-57.15%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$2.78K 278.32B BOOT | $6.06M |
|
||
| 1327 |
AIPAD
1327
AIPAD
|
$0.052327 | -0.02% | 0.47% | -5.47% |
30d
-24.19%
60d
-45.22%
90d
-46.43%
|
Apert. $0.049828
Min. $0.049828
Máx. $0.052431
|
$268.66K 5.13M AIPAD | $6.02M |
|
||
| 1328 |
GensoKishi’s Metaverse
1328
MV
|
$0.017703 | -0.49% | -0.66% | -15.71% |
30d
26.76%
60d
-29.36%
90d
-42.89%
|
Apert. $0.017952
Min. $0.017618
Máx. $0.017952
|
$794.10K 44.86M MV | $6.02M |
|
||
| 1329 |
HeFi
1329
HEFI
|
$0.059768 | -0.05% | 1.78% | 5.65% |
30d
317.86%
60d
168.63%
90d
-80.88%
|
Apert. $0.058768
Min. $0.058664
Máx. $0.0598
|
$118.92K 1.99M HEFI | $6.01M |
|
||
| 1330 |
Venus LTC
1330
vLTC
|
$1.4469 | 0.22% | 3.35% | -3.05% |
30d
0.31%
60d
-16.31%
90d
-25.58%
|
Apert. $1.3863
Min. $1.3863
Máx. $1.4514
|
- - | $5.99M |
|
||
| 1331 |
Bitrock
1331
BROCK
|
$0.064128 | 0.03% | 6.96% | -10.54% |
30d
4.9%
60d
-50.09%
90d
-50.86%
|
Apert. $0.059264
Min. $0.059128
Máx. $0.064127
|
$524.76K 8.18M BROCK | $5.99M |
|
||
| 1332 |
Findora
1332
FRA
|
$0.000524 | -0.26% | 5.03% | -15.18% |
30d
-42.82%
60d
-22.73%
90d
-37.97%
|
Apert. $0.00050401
Min. $0.00047113
Máx. $0.00052542
|
$463.53K 884.51M FRA | $5.98M |
|
||
| 1333 |
MAGA VP
1333
MVP
|
$0.143601 | 0.27% | 17.35% | -30.26% |
30d
-51%
60d
-68.58%
90d
3.7%
|
Apert. $0.115654
Min. $0.115071
Máx. $0.144035
|
$53.22K 370.64K MVP | $5.96M |
|
||
| 1334 |
Adappter Token
1334
ADP
|
$0.001942 | 1.41% | 4.31% | -3.23% |
30d
-3.63%
60d
-36.98%
90d
-26.35%
|
Apert. $0.00184065
Min. $0.00181821
Máx. $0.00194249
|
$186.39K 95.95M ADP | $5.92M |
|
||
| 1335 |
Volumint
1335
VMINT
|
$0.010701 | -0.39% | 7.09% | 13.75% |
30d
-38.2%
60d
-58.58%
90d
-63.72%
|
Apert. $0.00998547
Min. $0.00986721
Máx. $0.010743
|
$212.47K 19.86M VMINT | $5.91M |
|
||
| 1336 |
Magic Square
1336
SQR
|
$0.089266 | -1.31% | 1.47% | -18.94% |
30d
-46.8%
60d
-70.11%
90d
-78.1%
|
Apert. $0.087871
Min. $0.085678
Máx. $0.091846
|
$175.55K 1.97M SQR | $5.89M |
|
||
| 1337 |
Paribus
1337
PBX
|
$0.000811 | 0.95% | 3.6% | -11.06% |
30d
-18.83%
60d
-36.78%
90d
-46.26%
|
Apert. $0.00076471
Min. $0.00076471
Máx. $0.00084022
|
$59.98K 73.92M PBX | $5.86M |
|
||
| 1338 |
Povel Durev
1338
DUREV
|
$0.061618 | - | 18.41% | 1.09% |
30d
-45.66%
60d
-24.6%
90d
0.17%
|
Apert. $0.050873
Min. $0.050283
Máx. $0.062129
|
$438.05K 7.11M DUREV | $5.85M |
|
||
| 1339 |
Cogito Protocol
1339
CGV
|
$0.060419 | 0.23% | -0.24% | -14.29% |
30d
19.69%
60d
-24.88%
90d
-39.67%
|
Apert. $0.059986
Min. $0.059921
Máx. $0.061132
|
$25.49K 421.85K CGV | $5.85M |
|
||
| 1340 |
RAI Finance
1340
SOFI
|
$0.012718 | 8.41% | 11.18% | -1.59% |
30d
-15.68%
60d
-46.04%
90d
-44.93%
|
Apert. $0.011431
Min. $0.011431
Máx. $0.012718
|
$1.08M 85.27M SOFI | $5.84M |
|
||
| 1341 |
LABEL Foundation
1341
LBL
|
$0.003040 | 0.03% | 5.25% | -2.96% |
30d
2.81%
60d
-21.56%
90d
-30.38%
|
Apert. $0.00287981
Min. $0.00286982
Máx. $0.00309219
|
$1.22M 401.82M LBL | $5.82M |
|
||
| 1342 |
Crypto Unicorns
1342
CU
|
$0.140245 | 0.47% | -2.95% | -26.53% |
30d
-41.57%
60d
-55.56%
90d
-54.32%
|
Apert. $0.141144
Min. $0.139101
Máx. $0.149982
|
$389.16K 2.77M CU | $5.81M |
|
||
| 1343 |
BABB
1343
BAX
|
$0.000079 | -1.08% | 0.93% | -6.04% |
30d
-7.2%
60d
-25.42%
90d
-31.63%
|
Apert. $0.00007803
Min. $0.00007729
Máx. $0.00007981
|
$15.24K 193.09M BAX | $5.81M |
|
||
| 1344 |
BOLT
1344
BOLT
|
$0.006066 | -0.13% | -1.68% | -1.28% |
30d
-18.98%
60d
-45.54%
90d
88.84%
|
Apert. $0.00589586
Min. $0.00561452
Máx. $0.00647454
|
$229.41K 37.82M BOLT | $5.81M |
|
||
| 1345 |
Tower token
1345
TOWER
|
$0.003377 | -4.1% | -0.51% | -11.42% |
30d
-47.86%
60d
-76.85%
90d
-62.19%
|
Apert. $0.00341903
Min. $0.00294227
Máx. $0.00376793
|
$145.02K 42.94M TOWER | $5.81M |
|
||
| 1346 |
BigONE Token
1346
BGONE
|
$0.000610 | - | -2.23% | -9.62% |
30d
-40.91%
60d
-40.8%
90d
-40.79%
|
Apert. $0.0006191
Min. $0.00060814
Máx. $0.00063306
|
- - | $5.77M |
|
||
| 1347 |
Era Swap
1347
ES
|
$0.002446 | 0.02% | 1.75% | 3.07% |
30d
-2%
60d
-33.82%
90d
-26.42%
|
Apert. $0.00238014
Min. $0.00238014
Máx. $0.00244615
|
$14.00 5.97K ES | $5.77M |
|
||
| 1348 |
Real Smurf Cat (ETH)
1348
ШАЙЛУШАЙ
|
$0.000061 | 0.62% | 9.32% | -16.8% |
30d
-2.51%
60d
-61.04%
90d
-24.59%
|
Apert. $0.00005504
Min. $0.00005504
Máx. $0.00006156
|
$94.90K 1.55B ШАЙЛУШАЙ | $5.75M |
|
||
| 1349 |
SunContract
1349
SNC
|
$0.079086 | 0.18% | 1.6% | 4.54% |
30d
26.94%
60d
15.95%
90d
29.06%
|
Apert. $0.076358
Min. $0.076358
Máx. $0.080372
|
$441.33K 5.58M SNC | $5.73M |
|
||
| 1350 |
Fusion
1350
FSN
|
$0.074584 | 3.29% | -3.96% | -8.22% |
30d
-20.52%
60d
-56.67%
90d
-54.2%
|
Apert. $0.080135
Min. $0.068841
Máx. $0.080156
|
$65.97K 884.55K FSN | $5.72M |
|
28.259 Monedas Monitoreadas - Página
27 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.