Cap Mercado $2.81T
-0.48%
Volumen 24h $89.41B
-44.35%
BTC % 59.64%
-0.21%
ETH % 6.82%
0.58%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Polaris Share
1301
POLA
|
$0.012298 | 0.01% | -0.49% | 2.81% |
30d
-1.56%
60d
-39.85%
90d
-44.13%
|
Apert. $0.012387
Min. $0.012281
Máx. $0.012443
|
$50.45K 4.10M POLA | $6.24M |
|
||
| 1302 |
DexCheck
1302
DCK
|
$0.009182 | -0.03% | 1.14% | 31.33% |
30d
-17.42%
60d
-25.41%
90d
-54.58%
|
Apert. $0.00910913
Min. $0.00881128
Máx. $0.00921432
|
$340.31K 37.06M DCK | $6.23M |
|
||
| 1303 |
ROA CORE
1303
ROA
|
$0.011894 | -0.03% | 28.39% | 28.31% |
30d
8.23%
60d
-11.07%
90d
-25.52%
|
Apert. $0.00946904
Min. $0.00918892
Máx. $0.012375
|
$5.79M 486.70M ROA | $6.18M |
|
||
| 1304 |
Shrapnel
1304
SHRAP
|
$0.004998 | 0.13% | -6.13% | -11.13% |
30d
-36.29%
60d
-53.49%
90d
-73.4%
|
Apert. $0.00525507
Min. $0.00496357
Máx. $0.00541477
|
$94.70K 18.95M SHRAP | $6.14M |
|
||
| 1305 |
Nestree
1305
EGG
|
$0.002114 | -0.1% | 1.52% | -0.43% |
30d
-8.56%
60d
-25.52%
90d
-31.04%
|
Apert. $0.00209667
Min. $0.00206981
Máx. $0.00213685
|
$78.00K 36.90M EGG | $6.12M |
|
||
| 1306 |
Aerobud
1306
AEROBUD
|
$0.006307 | 0.39% | 2.73% | 19.81% |
30d
-3.56%
60d
-54.73%
90d
-63.34%
|
Apert. $0.00617351
Min. $0.0059915
Máx. $0.0063304
|
$138.72K 22.00M AEROBUD | $6.12M |
|
||
| 1307 |
WAGMI Game
1307
WAGMIGAMES
|
$0.00000339 | 0.19% | 1.19% | -1.69% |
30d
-28.48%
60d
-47.95%
90d
-60.15%
|
Apert. $0.000003359
Min. $0.000003315
Máx. $0.000003385
|
$366.01K 108.13B WAGMIGAMES | $6.11M |
|
||
| 1308 |
PlayDapp
1308
PLAYDP
|
$0.009837 | - | 6.06% | 0.65% |
30d
-48.04%
60d
-59.62%
90d
-74.88%
|
Apert. $0.00930241
Min. $0.00911868
Máx. $0.010244
|
$7.97M 810.17M PLAYDP | $6.08M |
|
||
| 1309 |
Ghiblification
1309
Ghibli
|
$0.006052 | 7.14% | 10.48% | 3.67% |
30d
-75.33%
60d
-75.33%
90d
-75.33%
|
Apert. $0.0057658
Min. $0.00497671
Máx. $0.00605208
|
$14.13M 2.33B Ghibli | $6.05M |
|
||
| 1310 |
ARC
1310
ARC
|
$0.006577 | 0.01% | 1.67% | -6.42% |
30d
8.38%
60d
-39.37%
90d
-76.72%
|
Apert. $0.00645037
Min. $0.00638958
Máx. $0.00657747
|
$15.87K 2.41M ARC | $6.05M |
|
||
| 1311 |
MonetaryUnit
1311
MUE
|
$0.024045 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$4.00 - | $6.00M |
|
||
| 1312 |
Statter Network
1312
STT
|
$0.118693 | 0.12% | 0.58% | 4.49% |
30d
-18.06%
60d
-48.61%
90d
-54.14%
|
Apert. $0.119084
Min. $0.116986
Máx. $0.119084
|
$11.81M 99.53M STT | $5.98M |
|
||
| 1313 |
StakeWise
1313
SWISE
|
$0.010667 | - | 12.56% | 26.67% |
30d
11.55%
60d
-27.84%
90d
-39.9%
|
Apert. $0.00883537
Min. $0.00883537
Máx. $0.010666
|
$42.92K - | $5.95M |
|
||
| 1314 |
GT Protocol
1314
GTAI
|
$0.111957 | 0.07% | -6.58% | -10.93% |
30d
-43.22%
60d
-58%
90d
-81.48%
|
Apert. $0.12026
Min. $0.111602
Máx. $0.12026
|
$814.73K 7.28M GTAI | $5.95M |
|
||
| 1315 |
Reef
1315
REEF
|
$0.000283 | 6.56% | 20.49% | 4.02% |
30d
-48.64%
60d
-63.61%
90d
-68.5%
|
Apert. $0.00022758
Min. $0.00022758
Máx. $0.00036986
|
$1.24M 4.37B REEF | $5.94M |
|
||
| 1316 |
Zypto
1316
ZYPTO
|
$0.006609 | -0.24% | 2.06% | -18.16% |
30d
-30.29%
60d
-5.16%
90d
-29.19%
|
Apert. $0.00668932
Min. $0.00646724
Máx. $0.00672736
|
$105.06K 15.90M ZYPTO | $5.92M |
|
||
| 1317 |
GALAXIA
1317
GXA
|
$0.002351 | 0.09% | 0.8% | -10.43% |
30d
-4.55%
60d
-44.75%
90d
-46.41%
|
Apert. $0.00233167
Min. $0.00232413
Máx. $0.00235212
|
$73.70K 31.35M GXA | $5.91M |
|
||
| 1318 |
StablR USD
1318
USDR
|
$1.0001 | 0.02% | - | 0.02% |
30d
-0.02%
60d
0.09%
90d
0.07%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$12.90M 12.89M USDR | $5.90M |
|
||
| 1319 |
Epic Cash
1319
EPIC
|
$0.339737 | -0.2% | -3.51% | -3.38% |
30d
-6.34%
60d
-43.02%
90d
-41.57%
|
Apert. $0.342817
Min. $0.322771
Máx. $0.356109
|
$10.21K 30.06K EPIC | $5.87M |
|
||
| 1320 |
Openfabric AI
1320
OFN
|
$0.039135 | -0.11% | 0.91% | -1.7% |
30d
-17.2%
60d
-31.18%
90d
-64.07%
|
Apert. $0.038975
Min. $0.0376
Máx. $0.039178
|
$219.40K 5.61M OFN | $5.87M |
|
||
| 1321 |
PUPS (Ordinals)
1321
PUPS
|
$0.752105 | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Apert. $0.752105
Min. $0.752105
Máx. $0.752105
|
$16.00 21.00 PUPS | $5.84M |
|
||
| 1322 |
AC Milan Fan Token
1322
ACMFT
|
$0.772725 | -0.12% | 1.87% | -0.15% |
30d
-16.36%
60d
-36.85%
90d
-45.85%
|
Apert. $0.761611
Min. $0.757607
Máx. $0.78029
|
$1.05M 1.36M ACMFT | $5.84M |
|
||
| 1323 |
Sentinel
1323
SENT
|
$0.000267 | -5.53% | -10.59% | -22.34% |
30d
-16.23%
60d
-43.66%
90d
-57.63%
|
Apert. $0.00030761
Min. $0.00026666
Máx. $0.00030761
|
$164.65K 617.46M SENT | $5.84M |
|
||
| 1324 |
Bitcoin Diamond
1324
BCD
|
$0.031275 | -1.64% | -2.35% | 5.17% |
30d
-1.41%
60d
-37.56%
90d
-45.72%
|
Apert. $0.03198
Min. $0.031275
Máx. $0.033486
|
$67.16K 2.15M BCD | $5.83M |
|
||
| 1325 |
Stake DAO
1325
STKDAO
|
$0.243872 | -0.04% | 0.52% | 2.79% |
30d
-12.66%
60d
-35.4%
90d
-55.72%
|
Apert. $0.24264
Min. $0.242589
Máx. $0.244053
|
$2.05K - | $5.83M |
|
||
| 1326 |
Tarot
1326
TAROT
|
$0.086620 | - | 0.15% | -0.31% |
30d
-15.65%
60d
-28.58%
90d
-46.25%
|
Apert. $0.086834
Min. $0.086004
Máx. $0.086834
|
$16.74K 193.27K TAROT | $5.81M |
|
||
| 1327 |
Strawberry AI
1327
BERRY
|
$0.058007 | - | 3.82% | -12.74% |
30d
-21.28%
60d
-57.18%
90d
-75.33%
|
Apert. $0.058353
Min. $0.055447
Máx. $0.061676
|
$5.46K 94.13K BERRY | $5.80M |
|
||
| 1328 |
Trias Token (new)
1328
TRIASTK
|
$1.1597 | 0.08% | -0.3% | -7.95% |
30d
-28.25%
60d
-59.02%
90d
-56.71%
|
Apert. $1.1352
Min. $1.1303
Máx. $1.1740
|
$212.43K 183.18K TRIASTK | $5.80M |
|
||
| 1329 |
Clustr Labs
1329
CLUSTR
|
$0.011556 | 0.12% | -3.05% | -7.26% |
30d
-46.97%
60d
-85.65%
90d
-87.41%
|
Apert. $0.011951
Min. $0.011528
Máx. $0.011951
|
$11.37K 984.03K CLUSTR | $5.77M |
|
||
| 1330 |
Divi Project
1330
DIVI
|
$0.001354 | 0.03% | -4.56% | -0.7% |
30d
-25.51%
60d
-26.31%
90d
-70.14%
|
Apert. $0.00142174
Min. $0.00134807
Máx. $0.00143011
|
$133.54K 98.63M DIVI | $5.77M |
|
||
| 1331 |
U2U Network
1331
U2U
|
$0.003768 | -0.01% | -1.64% | -6.43% |
30d
-29.05%
60d
-40.42%
90d
-52.81%
|
Apert. $0.00383588
Min. $0.0036927
Máx. $0.00384503
|
$590.75K 156.78M U2U | $5.75M |
|
||
| 1332 |
Wibegram
1332
WIBE
|
$1.73 | 0.07% | -0.35% | -0.02% |
30d
9.08%
60d
51.71%
90d
54.39%
|
Apert. $1.7314
Min. $1.7259
Máx. $1.7354
|
$1.79M 1.04M WIBE | $5.74M |
|
||
| 1333 |
Celo Euro
1333
CEUR
|
$1.1381 | 0.01% | 0.15% | 0.32% |
30d
4.31%
60d
8.55%
90d
10.21%
|
Apert. $1.1367
Min. $1.1331
Máx. $1.1501
|
$678.32K 595.99K CEUR | $5.74M |
|
||
| 1334 |
TEMCO
1334
TEMCO
|
$0.001443 | 0.65% | 2% | 3.39% |
30d
-3.49%
60d
-20.6%
90d
-10.11%
|
Apert. $0.00141286
Min. $0.00140333
Máx. $0.00145164
|
$24.58K 17.03M TEMCO | $5.73M |
|
||
| 1335 |
renBTC
1335
RENBTC
|
$17,373.12 | 0.1% | 0.13% | 0.13% |
30d
-5.67%
60d
-23.72%
90d
-81.19%
|
Apert. $17,335.55
Min. $17,321.51
Máx. $17,373.27
|
$18.00 0 RENBTC | $5.73M |
|
||
| 1336 |
XSwap
1336
XSWAP
|
$0.039064 | 0.68% | 1.84% | -2.5% |
30d
-24.26%
60d
-43.33%
90d
-52.85%
|
Apert. $0.038857
Min. $0.03828
Máx. $0.039064
|
$70.89K 1.81M XSWAP | $5.73M |
|
||
| 1337 |
Pepe 2.0
1337
PEPE2.0
|
$0.00000001 | -1.27% | 3.73% | 19.23% |
30d
-2.45%
60d
-8.22%
90d
-54.07%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$517.63K 43.14T PEPE2.0 | $5.72M |
|
||
| 1338 |
XRP Healthcare
1338
XRPH
|
$0.080674 | 0.15% | 1.19% | -9.67% |
30d
-7.53%
60d
-35.41%
90d
-65.66%
|
Apert. $0.080977
Min. $0.078615
Máx. $0.081402
|
$110.55K 1.37M XRPH | $5.70M |
|
||
| 1339 |
Non-Playable Coin Solana
1339
NPCS
|
$0.005878 | -1.59% | -2.59% | -10.68% |
30d
-15.17%
60d
-38.89%
90d
-24.78%
|
Apert. $0.00609844
Min. $0.00585364
Máx. $0.0061181
|
$287.89K 48.97M NPCS | $5.70M |
|
||
| 1340 |
MerlinStarter
1340
MSTAR
|
$0.009439 | 5.01% | -48.01% | 41.63% |
30d
-0.3%
60d
-3.21%
90d
-18.69%
|
Apert. $0.017933
Min. $0.00854004
Máx. $0.020261
|
$3.14M 332.29M MSTAR | $5.69M |
|
||
| 1341 |
Solvex Network / Privapp Network
1341
SOLVEX
|
$0.114931 | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Apert. $0.108103
Min. $0.104757
Máx. $0.128139
|
$1.03M 8.92M SOLVEX | $5.69M |
|
||
| 1342 |
Inflation Hedging Coin
1342
IHC
|
$0.000048 | - | 1.45% | 113.31% |
30d
90.12%
60d
64.8%
90d
25.17%
|
Apert. $0.00004644
Min. $0.00004644
Máx. $0.00004901
|
$68.33K 1.44B IHC | $5.69M |
|
||
| 1343 |
AstraAI
1343
ASTRA
|
$0.631244 | - | 0.77% | 8.93% |
30d
-13.88%
60d
-54.6%
90d
-71.82%
|
Apert. $0.62443
Min. $0.60283
Máx. $0.634884
|
- - | $5.69M |
|
||
| 1344 |
BTSE
1344
BTSE
|
$1.3024 | -0.25% | 11.48% | 15.95% |
30d
1.54%
60d
-7.15%
90d
-8.41%
|
Apert. $1.1636
Min. $1.1458
Máx. $1.3325
|
$8.94M 6.87M BTSE | $5.67M |
|
||
| 1345 |
Bifrost (BNC)
1345
BNC
|
$0.128191 | -0.68% | 2.94% | 2.84% |
30d
-20.87%
60d
-24.33%
90d
-41.84%
|
Apert. $0.125043
Min. $0.124296
Máx. $0.129298
|
$5.05M 39.40M BNC | $5.66M |
|
||
| 1346 |
GET Protocol
1346
GET
|
$0.495411 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$72.00 - | $5.64M |
|
||
| 1347 |
Mistery On Cro
1347
MERY
|
$0.000014 | 0.19% | 2.41% | 2.34% |
30d
-26.15%
60d
20.18%
90d
-42.18%
|
Apert. $0.0000133
Min. $0.00001328
Máx. $0.00001374
|
$32.80K 2.39B MERY | $5.64M |
|
||
| 1348 |
PAWSWAP
1348
PAW
|
$0.0000000050 | 0.24% | -0.79% | -7.51% |
30d
-23.87%
60d
-57.06%
90d
-61.69%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$270.04K 54.01T PAW | $5.59M |
|
||
| 1349 |
GameGPT
1349
DUEL
|
$0.001239 | 0.23% | 14% | 55.23% |
30d
59.4%
60d
-18.75%
90d
-49.11%
|
Apert. $0.00108228
Min. $0.00108228
Máx. $0.00123912
|
$841.06K 678.76M DUEL | $5.58M |
|
||
| 1350 |
UFO Gaming
1350
UFO
|
$0.00000022 | 0.04% | 0.19% | 5.97% |
30d
-23.14%
60d
-43.99%
90d
-58.87%
|
Apert. $0.000000214
Min. $0.00000021
Máx. $0.000000216
|
$437.53K 2.03T UFO | $5.58M |
|
31.653 Monedas Monitoreadas - Página
27 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.