Cap Mercado $2.56T
-0.04%
Volumen 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Altura
1301
ALU
|
$0.004808 | -0.6015% | 0.8374% | -7.15% |
30d
-15.37%
60d
3.97%
90d
-1.34%
|
Apert. $0.00479476
Min. $0.0046936
Máx. $0.00487543
|
$717.58K 149.25M ALU | $4.76M |
|
||
| 1302 |
Steem Dollars
1302
STEEMD
|
$0.484691 | -0.02% | -0.03% | -8.83% |
30d
-2.58%
60d
-3.39%
90d
28.5%
|
Apert. $0.484684
Min. $0.484608
Máx. $0.484846
|
$772.83K 1.59M STEEMD | $4.75M |
|
||
| 1303 |
FOX Token
1303
FOXTKN
|
$0.006098 | 0.08% | 1.89% | -2.21% |
30d
-0.7%
60d
-12.11%
90d
-8.15%
|
Apert. $0.00599547
Min. $0.00598465
Máx. $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 1304 |
Stonks
1304
STNK
|
$8.08 | -0.73% | -1.04% | -9.42% |
30d
7.61%
60d
-15.75%
90d
-18.07%
|
Apert. $7.952
Min. $7.952
Máx. $8.382
|
$74.53K 9.22K STNK | $4.70M |
|
||
| 1305 |
Nakamoto Games
1305
NAKA
|
$0.048206 | -0.6787% | -0.1418% | -10.41% |
30d
-8.28%
60d
-19.46%
90d
-29.57%
|
Apert. $0.048091
Min. $0.048091
Máx. $0.048665
|
$272.11K 5.64M NAKA | $4.70M |
|
||
| 1306 |
PRIZM
1306
PZM
|
$0.000999 | -9.08% | -9.09% | -19.91% |
30d
-41.6%
60d
-37.55%
90d
-31.59%
|
Apert. $0.00089916
Min. $0.00089896
Máx. $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 1307 |
Portal To Bitcoin
1307
PTB
|
$0.000761 | 0.822% | -0.452% | -6.58% |
30d
-12.27%
60d
-54.93%
90d
-39.48%
|
Apert. $0.00077658
Min. $0.0007373
Máx. $0.00077658
|
$190.67K 250.64M PTB | $4.69M |
|
||
| 1308 |
LOFI
1308
LOFI
|
$0.004680 | -0.1% | 4.97% | -5.21% |
30d
10.59%
60d
47.69%
90d
42.67%
|
Apert. $0.00438044
Min. $0.00438044
Máx. $0.00485331
|
$38.83K 8.30M LOFI | $4.68M |
|
||
| 1309 |
Bluzelle
1309
BLZ
|
$0.009900 | -0.4225% | -1.8% | -4.09% |
30d
-0.88%
60d
-6.08%
90d
-24.19%
|
Apert. $0.010082
Min. $0.00986199
Máx. $0.010126
|
$28.76K 2.90M BLZ | $4.67M |
|
||
| 1310 |
Portugal National Team Fan Token
1310
POR
|
$0.373900 | 0.0701% | 1.0267% | -39.55% |
30d
-42.44%
60d
-37.68%
90d
-49.15%
|
Apert. $0.37023
Min. $0.365508
Máx. $0.395681
|
$147.34K 394.06K POR | $4.61M |
|
||
| 1311 |
Boson Protocol
1311
BOSON
|
$0.027260 | -0.1099% | -0.1% | -9.89% |
30d
-9.85%
60d
-30.31%
90d
-41.17%
|
Apert. $0.02726
Min. $0.0268
Máx. $0.02754
|
$5.17K 189.59K BOSON | $4.65M |
|
||
| 1312 |
MEVerse
1312
MEV
|
$0.002684 | -0.43% | 2.46% | -3.98% |
30d
-10.85%
60d
-12.86%
90d
-27.57%
|
Apert. $0.00260793
Min. $0.00260793
Máx. $0.00268486
|
$362.86K 135.22M MEV | $4.63M |
|
||
| 1313 |
ParagonsDAO
1313
PDT
|
$0.055934 | - | 3.99% | 1.71% |
30d
3.05%
60d
-3.61%
90d
8.32%
|
Apert. $0.053784
Min. $0.053784
Máx. $0.055934
|
- - | $4.61M |
|
||
| 1314 |
Eli Lilly Tokenized Stock (Ondo)
1314
LLYon
|
$1,071.91 | -0.0662% | -0.06% | 5.99% |
30d
21.24%
60d
16.9%
90d
1.84%
|
Apert. $1,071.50
Min. $1,065.86
Máx. $1,072.83
|
$28.10K 26.00 LLYon | $4.61M |
|
||
| 1315 |
Konnect
1315
KCT
|
$0.000619 | 2.5809% | 4.2274% | 94.54% |
30d
-1.88%
60d
-61.66%
90d
-83.57%
|
Apert. $0.00059917
Min. $0.00057247
Máx. $0.00062444
|
$342.89K 553.65M KCT | $4.57M |
|
||
| 1316 |
The Arena
1316
ARENA
|
$0.000772 | -0.07% | 0.2% | -5.43% |
30d
-12.44%
60d
-10.49%
90d
-12.62%
|
Apert. $0.00075704
Min. $0.00075704
Máx. $0.00078836
|
$19.12K 24.75M ARENA | $4.57M |
|
||
| 1317 |
SpaceN
1317
SN
|
$0.113907 | 0.24% | 0.8% | -14% |
30d
-18.64%
60d
-12.75%
90d
0.25%
|
Apert. $0.11159
Min. $0.11159
Máx. $0.114472
|
- - | $4.56M |
|
||
| 1318 |
NeuralAI
1318
NEURAL
|
$0.452964 | -0.91% | -0.44% | -6.11% |
30d
-28.68%
60d
-13.2%
90d
-18.9%
|
Apert. $0.448862
Min. $0.448862
Máx. $0.475169
|
$100.25K 221.33K NEURAL | $4.53M |
|
||
| 1319 |
Gearbox Protocol
1319
GEAR
|
$0.000450 | -0.55% | 7.3% | 5.41% |
30d
101.17%
60d
32.56%
90d
14.55%
|
Apert. $0.00041835
Min. $0.00041835
Máx. $0.00045461
|
$1.55K 3.44M GEAR | $4.50M |
|
||
| 1320 |
PussFi
1320
PUSS
|
$0.005084 | -0.3822% | 0.6695% | 2.27% |
30d
8.36%
60d
13.64%
90d
19.78%
|
Apert. $0.0050427
Min. $0.00503828
Máx. $0.00513621
|
$83.14K 16.35M PUSS | $4.47M |
|
||
| 1321 |
XBorg
1321
XBG
|
$0.018660 | -0.53% | -1.7% | 1.4% |
30d
-1.35%
60d
-26.65%
90d
-41.71%
|
Apert. $0.01859
Min. $0.01859
Máx. $0.019202
|
$78.22K 4.19M XBG | $4.45M |
|
||
| 1322 |
Dragonchain
1322
DRGN
|
$0.011992 | - | 2.94% | 18.95% |
30d
-8.61%
60d
41.55%
90d
6.12%
|
Apert. $0.011553
Min. $0.011553
Máx. $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 1323 |
ShareX
1323
SHARE
|
$0.248400 | 0.6891% | 4.63% | -12.76% |
30d
-66.51%
60d
-66.51%
90d
-66.51%
|
Apert. $0.2348
Min. $0.234
Máx. $0.2701
|
$149.37K 601.32K SHARE | $4.47M |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$1.0725 | -0.62% | 0.08% | -5.6% |
30d
-6.03%
60d
-6.61%
90d
0.52%
|
Apert. $1.0553
Min. $1.0553
Máx. $1.0972
|
- - | $4.44M |
|
||
| 1325 |
Orbiter Finance
1325
OBT
|
$0.000803 | -0.1499% | -0.4378% | -13.7% |
30d
-21.8%
60d
-24.89%
90d
-34.67%
|
Apert. $0.0007962
Min. $0.00079553
Máx. $0.00081685
|
$1.11M 1.39B OBT | $4.42M |
|
||
| 1326 |
BTSE
1326
BTSE
|
$1.0089 | -0.88% | -4.87% | -9.74% |
30d
-12.56%
60d
-30.64%
90d
-37.3%
|
Apert. $1.0522
Min. $1.0089
Máx. $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.025944 | - | -0.03% | -6.77% |
30d
-18.85%
60d
-14.78%
90d
-12.4%
|
Apert. $0.025915
Min. $0.025915
Máx. $0.026154
|
$10.36K 399.40K SHDW | $4.39M |
|
||
| 1328 |
Vameon
1328
VON
|
$0.00000876 | 0.53% | -1.5% | -9.92% |
30d
-14.13%
60d
-22.16%
90d
-60.58%
|
Apert. $0.000008924
Min. $0.000008761
Máx. $0.000008939
|
$133.11K 15.19B VON | $4.38M |
|
||
| 1329 |
Tectonic
1329
TONIC
|
$0.00000002 | -0.38% | 0.2% | -2.57% |
30d
-9.89%
60d
-23.6%
90d
42.17%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$38.63K 2.27T TONIC | $4.38M |
|
||
| 1330 |
MileVerse
1330
MILEV
|
$0.001581 | - | 3.09% | -0.51% |
30d
-4.23%
60d
7.57%
90d
-0.73%
|
Apert. $0.00152921
Min. $0.00152921
Máx. $0.00161204
|
$288.55K 182.49M MILEV | $4.37M |
|
||
| 1331 |
mCoin
1331
MCOIN
|
$0.024610 | -0.4047% | 0.16% | -5.24% |
30d
-19%
60d
-39.74%
90d
-45.13%
|
Apert. $0.02454
Min. $0.02427
Máx. $0.02475
|
$69.02K 2.80M MCOIN | $4.36M |
|
||
| 1332 |
Pundi AI
1332
PUNDIAI
|
$0.617828 | -1.8066% | 7.9979% | 24.47% |
30d
0.43%
60d
-1.82%
90d
-31.24%
|
Apert. $0.615
Min. $0.577414
Máx. $0.6748
|
$39.67K 64.21K PUNDIAI | $4.36M |
|
||
| 1333 |
375ai
1333
EAT
|
$0.020261 | -0.02% | -1.64% | -7.75% |
30d
-3.2%
60d
-36.16%
90d
23.05%
|
Apert. $0.020638
Min. $0.020255
Máx. $0.020638
|
$168.71K 8.33M EAT | $4.32M |
|
||
| 1334 |
Inflation Hedging Coin
1334
IHC
|
$0.000036 | -0.19% | 1.03% | 5.36% |
30d
7.75%
60d
6.35%
90d
-3.36%
|
Apert. $0.00003528
Min. $0.00003528
Máx. $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 1335 |
MECCA
1335
MEA
|
$0.002628 | -0.4545% | 0.5% | -0.96% |
30d
-11.2%
60d
-19.68%
90d
-27.57%
|
Apert. $0.002615
Min. $0.00260299
Máx. $0.002648
|
$17.46K 6.64M MEA | $4.26M |
|
||
| 1336 |
Dent
1336
DENT
|
$0.000042 | -3.0278% | -0.4988% | -0.1% |
30d
-46.89%
60d
-81.96%
90d
-68.77%
|
Apert. $0.00004208
Min. $0.00004187
Máx. $0.0000438
|
$43.36K 1.03B DENT | $4.22M |
|
||
| 1337 |
Wen
1337
WEN
|
$0.00000582 | -0.6826% | -5.51% | -2.13% |
30d
37.45%
60d
10.85%
90d
-7.6%
|
Apert. $0.0000059464
Min. $0.0000058
Máx. $0.0000061845
|
$5.16K 887.00M WEN | $4.24M |
|
||
| 1338 |
Phoenix Global (New)
1338
PHB
|
$0.060000 | 1.6949% | -4.762% | -19.15% |
30d
-43.01%
60d
-40.27%
90d
-56.05%
|
Apert. $0.06
Min. $0.057
Máx. $0.067
|
$1.34M 22.41M PHB | $4.30M |
|
||
| 1339 |
Bitrue Coin
1339
BITRUE
|
$0.011754 | 0.13% | 0.59% | -1.79% |
30d
-12.91%
60d
-30.98%
90d
-36.15%
|
Apert. $0.011685
Min. $0.011614
Máx. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 1340 |
Star Atlas
1340
ATLAS
|
$0.000169 | -0.09% | 0.44% | -3.94% |
30d
-12.34%
60d
-8.39%
90d
-14.2%
|
Apert. $0.0001697
Min. $0.00016836
Máx. $0.00017304
|
$108.20K 639.81M ATLAS | $4.20M |
|
||
| 1341 |
Star Atlas DAO
1341
POLIS
|
$0.012206 | -0.12% | -0.57% | -8.91% |
30d
-13.14%
60d
-6.61%
90d
-20.15%
|
Apert. $0.0128
Min. $0.012205
Máx. $0.0128
|
$27.51K 2.25M POLIS | $4.20M |
|
||
| 1342 |
TRAC
1342
TRAC
|
$0.199487 | -0.08% | -1.36% | -29.85% |
30d
-50.83%
60d
16.4%
90d
-18.02%
|
Apert. $0.199439
Min. $0.199439
Máx. $0.242472
|
$40.84K 204.72K TRAC | $4.19M |
|
||
| 1343 |
Australian Digital Dollar
1343
AUDD
|
$0.712070 | 0.01% | 0.72% | -0.48% |
30d
-0.17%
60d
1.93%
90d
0.71%
|
Apert. $0.710795
Min. $0.70691
Máx. $0.712069
|
$38.11K 53.52K AUDD | $4.18M |
|
||
| 1344 |
Obyte
1344
GBYTE
|
$4.47 | - | 0.2% | -11.54% |
30d
-13.42%
60d
-17.87%
90d
-11.31%
|
Apert. $4.4567
Min. $4.4567
Máx. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 1345 |
NATIX Network
1345
NATIX
|
$0.000103 | -0.6294% | -4.99% | 26.33% |
30d
33.27%
60d
28.64%
90d
1.29%
|
Apert. $0.00011035
Min. $0.0001018
Máx. $0.00011047
|
$104.56K 1.02B NATIX | $4.17M |
|
||
| 1346 |
PinLink
1346
PIN
|
$0.046700 | -4.1884% | 12.685% | -1.12% |
30d
-15.16%
60d
-47.93%
90d
-43.37%
|
Apert. $0.041245
Min. $0.041027
Máx. $0.051271
|
$98.82K 2.12M PIN | $4.12M |
|
||
| 1347 |
DeLorean
1347
DMC
|
$0.000637 | -0.1533% | 0.436% | -4.3% |
30d
-8.72%
60d
-17.02%
90d
-37.96%
|
Apert. $0.00062895
Min. $0.0006176
Máx. $0.00065088
|
$147.49K 231.66M DMC | $4.15M |
|
||
| 1348 |
Oasys
1348
OAS
|
$0.000608 | -0.9126% | -3.32% | 1% |
30d
-0.9%
60d
68.67%
90d
-26.67%
|
Apert. $0.00063159
Min. $0.0006077
Máx. $0.0006338
|
$50.12K 82.43M OAS | $4.11M |
|
||
| 1349 | $0.006026 | -0.6% | -0.22% | -24.64% |
30d
-40.56%
60d
-40.34%
90d
-62.34%
|
Apert. $0.00603758
Min. $0.00602618
Máx. $0.00606308
|
$10.00 1.73K IDIA | $4.10M |
|
|||
| 1350 |
Asteroid (Asteroid Fan OG)
1350
ASTEROID
|
$0.004089 | -2.28% | 0.27% | -28.16% |
30d
-71.2%
60d
63097.95%
90d
63097.95%
|
Apert. $0.00374527
Min. $0.00374527
Máx. $0.00449808
|
$254.13K 62.15M ASTEROID | $4.09M |
|
34.665 Monedas Monitoreadas - Página
27 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.