Cap Mercado $1.01T -0.85%
Volumen 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1301 $0.003727 -0.1% -1.14% -2.24%
30d -1.52%
60d -71.77%
90d -66.86%
Apert. $0.003779
Min. $0.003727
Máx. $0.003804
$235.29K 63.13M WOMBAT $1.60M
1302 $0.030752 0.07% -0.7% -9.83%
30d -22.55%
60d -30.46%
90d -38.31%
Apert. $0.030889
Min. $0.030668
Máx. $0.030982
$6.96K 226.24K OPEN $1.59M
1303
MIR COIN
MIR COIN
1303
MIR
$0.002030 -1.17% -0.7% -1.24%
30d -20.15%
60d -19.53%
90d -26.15%
Apert. $0.002057
Min. $0.002004
Máx. $0.002297
$36.98K 18.21M MIR $1.59M
1304
SolChicks Token
SolChicks Token
1304
CHICKS
$0.002468 -0.31% 5.08% 62.31%
30d 16.85%
60d -8.06%
90d -32.9%
Apert. $0.002351
Min. $0.002344
Máx. $0.002482
$152.45K 61.77M CHICKS $1.58M
1305
PAID Network
PAID Network
1305
PAID
$0.018960 3.68% -10.82% -6.47%
30d -31.8%
60d -41.02%
90d -49.86%
Apert. $0.021190
Min. $0.018286
Máx. $0.021340
$18.69K 985.80K PAID $1.58M
1306 $0.002520 -0.7% -10.5% 8.9%
30d 74.63%
60d 5.21%
90d 5.14%
Apert. $0.002792
Min. $0.002520
Máx. $0.002915
$104.74K 41.56M LBP $1.57M
1307
WELL
WELL
1307
WELLT
$0.011401 - - -
30d -13.38%
60d -13.98%
90d -8.86%
Apert. $0.011401
Min. $0.011401
Máx. $0.011401
- - $1.56M
1308
Feathercoin
Feathercoin
1308
FTC
$0.006592 0.15% 25.73% 60.25%
30d 67.02%
60d -2.84%
90d -2.53%
Apert. $0.007502
Min. $0.005242
Máx. $0.008661
$3.31K 502.76K FTC $1.56M
1309
My DeFi Pet
My DeFi Pet
1309
DPET
$0.095632 0.92% 7.07% -1.14%
30d 2.56%
60d -22.78%
90d -31.41%
Apert. $0.090723
Min. $0.089309
Máx. $0.095632
$3.10M 32.38M DPET $1.55M
1310
COVA
COVA
1310
COVA
$0.000619 0.09% 1171.47% 1250.28%
30d 1053.09%
60d 2041.51%
90d 3111.31%
Apert. $0.000047
Min. $0.000047
Máx. $0.000619
$401.00 - $1.54M
1311
Stakeborg DAO
Stakeborg DAO
1311
STANDARD
$0.349886 -0.02% 0.07% -0.17%
30d -51.81%
60d -57.12%
90d -67.84%
Apert. $0.349499
Min. $0.346801
Máx. $0.352837
$3.35K 9.59K STANDARD $1.54M
1312 $0.023287 -0.28% -7.78% -25.33%
30d -19.63%
60d -57.64%
90d -74.19%
Apert. $0.025547
Min. $0.022607
Máx. $0.025547
$1.53M 65.86M OLE $1.54M
1313 $0.185010 0.16% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Apert. $0.187705
Min. $0.184349
Máx. $0.187705
- - $1.53M
1314
TENT
TENT
1314
TENT
$0.039447 - -0.41% 0.97%
30d -8.29%
60d -22.56%
90d 7.17%
Apert. $0.039854
Min. $0.039295
Máx. $0.039854
- - $1.53M
1315
PlatinCoin
PlatinCoin
1315
PLTC
$0.304356 -0.04% -4.3% 8.12%
30d -29.21%
60d -14.3%
90d -12.91%
Apert. $0.314764
Min. $0.304356
Máx. $0.326489
$102.83K 337.85K PLTC $1.52M
1316
ROCO FINANCE
ROCO FINANCE
1316
ROCO
$0.103780 -0.01% -0.24% 4.77%
30d 12.19%
60d -31.09%
90d -10.66%
Apert. $0.103707
Min. $0.103351
Máx. $0.105656
$77.97K 751.34K ROCO $1.52M
1317
PlotX
PlotX
1317
PLOT
$0.022817 0.02% 0.42% -0.31%
30d -10.29%
60d -18.12%
90d -25.27%
Apert. $0.022712
Min. $0.022604
Máx. $0.022835
$130.82K 5.73M PLOT $1.51M
1318
Attila
Attila
1318
ATT
$0.003349 2.02% -2.12% -1.07%
30d -10.66%
60d -31.09%
90d -27.42%
Apert. $0.003402
Min. $0.003279
Máx. $0.003470
$2.15K 643.28K ATT $1.51M
1319 $1.3713 -0.86% 2.91% -1.96%
30d -16.99%
60d -22.47%
90d -13.8%
Apert. $1.3380
Min. $1.3146
Máx. $1.4115
$1.09M 791.99K GOZ $1.51M
1320 $0.390088 0.35% 0.52% -3.69%
30d 17.4%
60d 43.35%
90d 44.12%
Apert. $0.388720
Min. $0.386135
Máx. $0.393835
$168.68K 432.41K LTBTC $1.51M
1321
Unbound
Unbound
1321
UNB
$0.001310 -0.28% -1.05% -15.3%
30d -23.97%
60d -23.5%
90d -49.82%
Apert. $0.001322
Min. $0.001309
Máx. $0.001340
$59.53K 45.45M UNB $1.50M
1322 $0.016518 0.22% 0.02% 1.51%
30d -1.85%
60d -46.8%
90d -43.1%
Apert. $0.016486
Min. $0.016427
Máx. $0.016521
$30.12K 1.82M SLRS $1.49M
1323 $0.000196 -1.81% -4.66% -15.12%
30d 54.44%
60d 24.58%
90d 58.26%
Apert. $0.00020
Min. $0.000191
Máx. $0.000210
$3.02K 15.46M CV $1.49M
1324
Trias Token (new)
Trias Token (new)
1324
TRIASTK
$0.929304 0.34% -0.51% 1.83%
30d -9.62%
60d -47.75%
90d -17.11%
Apert. $0.940923
Min. $0.916067
Máx. $0.945969
$269.44K 289.94K TRIASTK $1.49M
1325 $1.51 -0.11% -1.11% -15.61%
30d 3.61%
60d 12.45%
90d 65.08%
Apert. $1.5461
Min. $1.4820
Máx. $1.5461
$232.63K 153.89K LUFC $1.49M
1326
WebDollar
WebDollar
1326
WEBD
$0.000101 0.02% 1.31% 1.57%
30d -23.22%
60d -36.52%
90d -9.69%
Apert. $0.000099
Min. $0.000099
Máx. $0.000101
$70.81K 704.09M WEBD $1.48M
1327
Cryptocean
Cryptocean
1327
CRON
$0.180422 -0.02% 2.54% 1.47%
30d 12.72%
60d -9.08%
90d 50.28%
Apert. $0.174853
Min. $0.174122
Máx. $0.180460
$50.52K 280.01K CRON $1.48M
1328
ZUSD
ZUSD
1328
ZUSD
$0.9957 0.02% -0.4% -0.9%
30d 0.5%
60d -0.62%
90d -0.89%
Apert. $1.0002
Min. $0.9946
Máx. $1.0026
$6.31K 6.34K ZUSD $1.47M
1329
Crowns
Crowns
1329
CWS
$0.434461 -0.79% 1.54% -0.51%
30d -7.23%
60d -51.26%
90d -36.3%
Apert. $0.421135
Min. $0.421135
Máx. $0.445279
$199.56K 459.33K CWS $1.46M
1330
INT Chain
INT Chain
1330
INT
$0.003000 -0.01% -0.37% -0.36%
30d 4%
60d -11.25%
90d 4.7%
Apert. $0.00300
Min. $0.002992
Máx. $0.003011
$200.47K 66.83M INT $1.46M
1331
Idena
Idena
1331
IDNA
$0.024296 1.35% -0.19% -13.54%
30d -22.59%
60d -28.43%
90d -43.97%
Apert. $0.024457
Min. $0.023971
Máx. $0.024726
$67.40K 2.77M IDNA $1.46M
1332 $0.00000224 -0.05% 3.84% 13.01%
30d -14.77%
60d -32.25%
90d 29.98%
Apert. $0.00000215
Min. $0.00000212
Máx. $0.00000224
$9.82K 4.39B TKING $1.44M
1333
Docademic
Docademic
1333
MTC
$0.001863 -0.03% -1.31% -1.4%
30d -9.32%
60d -11.78%
90d -16.92%
Apert. $0.001885
Min. $0.001851
Máx. $0.001891
$141.17K 75.77M MTC $1.44M
1334
Opacity
Opacity
1334
OPQ
$0.017827 -4.18% -10.58% 4.26%
30d -49.84%
60d -63.77%
90d -57.79%
Apert. $0.020350
Min. $0.017827
Máx. $0.020481
$31.80K 1.78M OPQ $1.43M
1335
Basid Coin
Basid Coin
1335
BASID
$0.001675 - - -
30d -
60d 20.05%
90d -39.18%
Apert. $0.001977
Min. $0.001977
Máx. $0.001977
$1.73K - $1.43M
1336
DEEPSPACE
DEEPSPACE
1336
DPS
$0.026954 0.09% -2.76% -2.42%
30d -20.74%
60d -55.9%
90d -70.06%
Apert. $0.027981
Min. $0.026680
Máx. $0.027981
$88.00 3.29K DPS $1.43M
1337
Binemon
Binemon
1337
BIN
$0.001814 0.68% -0.38% -2.95%
30d -8.29%
60d -32.35%
90d -21.74%
Apert. $0.001815
Min. $0.001793
Máx. $0.001822
$844.93K 465.67M BIN $1.42M
1338 $0.011379 -0.46% 8.14% 20.13%
30d -16.14%
60d -31.43%
90d -47.18%
Apert. $0.010659
Min. $0.010289
Máx. $0.012052
$1.89K 165.90K SPH $1.42M
1339 $1.4566 0.06% -1.72% -0.76%
30d -7.1%
60d -18.64%
90d -22.34%
Apert. $1.5052
Min. $1.4531
Máx. $1.5179
$492.00 338.00 RPG $1.42M
1340
Kattana
Kattana
1340
KTN
$0.480754 0.15% 2.37% 6.07%
30d 5.07%
60d -34.78%
90d -10.77%
Apert. $0.467376
Min. $0.467376
Máx. $0.483135
$34.42K 71.59K KTN $1.41M
1341
Integral
Integral
1341
ITGR
$0.013915 0.34% -2.96% -6.25%
30d -7.36%
60d -36.33%
90d -40.73%
Apert. $0.014421
Min. $0.013867
Máx. $0.014862
$194.52K 13.98M ITGR $1.41M
1342
0xBitcoin
0xBitcoin
1342
0xBTC
$0.144960 -0.68% -1.17% -9.47%
30d -25.84%
60d -56.35%
90d -42.79%
Apert. $0.150263
Min. $0.142310
Máx. $0.150263
$80.35K 554.32K 0xBTC $1.41M
1343 $0.00000140 -0.06% -33% -42.84%
30d -44.72%
60d -68.14%
90d -68.65%
Apert. $0.00000211
Min. $0.00000136
Máx. $0.00000213
$90.57K 64.51B SMI $1.40M
1344
Ally
Ally
1344
ALY
$0.000611 0.04% -1.65% -4.47%
30d -9.13%
60d -12.81%
90d -12.27%
Apert. $0.000627
Min. $0.000607
Máx. $0.000629
$12.35K 20.22M ALY $1.40M
1345
CyberVein
CyberVein
1345
CVT
$0.001325 -0.16% -3.54% -4.59%
30d -7.44%
60d -27.09%
90d -28.72%
Apert. $0.00140
Min. $0.001305
Máx. $0.001523
$59.24K 44.72M CVT $1.40M
1346 $0.001992 -1.11% 1.24% 0.67%
30d 1.04%
60d -26.22%
90d 14.22%
Apert. $0.001970
Min. $0.001963
Máx. $0.002020
$5.66K 2.84M HOT $1.40M
1347 $0.008850 1.82% 10.83% 98.36%
30d 120.51%
60d 159.44%
90d 66.81%
Apert. $0.094839
Min. $0.086119
Máx. $0.105117
$50.69K - $1.38M
1348
Kuai Token
Kuai Token
1348
KT
$0.119283 - - -
30d -
60d -3.65%
90d -3.68%
Apert. $0.119284
Min. $0.119279
Máx. $0.119291
- - $1.38M
1349
CBC.network
CBC.network
1349
CBCN
$0.008843 - -2.61% 1.47%
30d 12.02%
60d -16.83%
90d -20.28%
Apert. $0.009410
Min. $0.008753
Máx. $0.009410
$50.70K 5.73M CBCN $1.38M
1350
FIBOS
FIBOS
1350
FO
$0.001279 0.01% -0.82% -0.66%
30d -0.28%
60d -16.25%
90d -33.14%
Apert. $0.001284
Min. $0.001276
Máx. $0.001290
$27.86K 21.78M FO $1.37M
19.153 Monedas Monitoreadas - Página 27 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.