Cap Mercado $2.19T
1.31%
Volumen 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BitcoinOS (BOS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BitcoinOS (BOS) en Dólar USD. Esta tabla muestra 261 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.0000475 | $0.0000441 | $0.0000505 | $0.0000505 | $31,839 | $391,818 |
| Jul-16 2026 | $0.0000503 | $0.0000413 | $0.0000589 | $0.0000455 | $30,369 | $414,915 |
| Jul-15 2026 | $0.0000455 | $0.0000434 | $0.0000539 | $0.0000539 | $23,185 | $375,320 |
| Jul-14 2026 | $0.0000518 | $0.0000478 | $0.0000585 | $0.0000497 | $21,591 | $427,288 |
| Jul-13 2026 | $0.0000492 | $0.0000464 | $0.0000555 | $0.00004998 | $20,877 | $405,841 |
| Jul-12 2026 | $0.00004998 | $0.00004496 | $0.0000571 | $0.00005549 | $34,819 | $412,338 |
| Jul-11 2026 | $0.00005468 | $0.00005171 | $0.00007406 | $0.0000577 | $129,653 | $451,070 |
| Jul-10 2026 | $0.00005802 | $0.00004044 | $0.00007086 | $0.0000443 | $88,420 | $478,668 |
| Jul-09 2026 | $0.0000445 | $0.0000427 | $0.0000521 | $0.0000431 | $20,170 | $367,072 |
| Jul-08 2026 | $0.0000431 | $0.0000399 | $0.0000514 | $0.00005 | $31,603 | $355,523 |
| Jul-07 2026 | $0.00005 | $0.0000496 | $0.0000549 | $0.0000529 | $20,897 | $412,440 |
| Jul-06 2026 | $0.0000527 | $0.0000516 | $0.0000534 | $0.0000522 | $11,981 | $434,712 |
| Jul-05 2026 | $0.0000522 | $0.0000515 | $0.0000534 | $0.0000519 | $7,366 | $430,587 |
| Jul-04 2026 | $0.0000519 | $0.0000509 | $0.000055 | $0.0000509 | $28,226 | $428,113 |
| Jul-03 2026 | $0.0000512 | $0.0000497 | $0.0000549 | $0.0000512 | $30,716 | $422,339 |