Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
3 Minutes ago
BitcoinOS (BOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00037243 | $0.00037243 | $0.00039688 | $0.00039664 | $112,067 | $1,606,599 |
| Apr-14 2026 | $0.00039718 | $0.00038557 | $0.00039723 | $0.00038754 | $115,344 | $1,713,383 |
| Apr-13 2026 | $0.00038789 | $0.00038723 | $0.000389 | $0.00038762 | $103,302 | $1,673,281 |
| Apr-12 2026 | $0.00038824 | $0.00038655 | $0.00039011 | $0.00039011 | $111,582 | $1,674,826 |
| Apr-11 2026 | $0.00038878 | $0.00038697 | $0.00039021 | $0.00039021 | $102,932 | $1,677,154 |
| Apr-10 2026 | $0.00039042 | $0.00038774 | $0.00039683 | $0.00039507 | $126,986 | $1,684,232 |
| Apr-09 2026 | $0.00039455 | $0.00035713 | $0.00039561 | $0.00036287 | $244,049 | $1,702,013 |
| Apr-08 2026 | $0.0003623 | $0.00035368 | $0.00041379 | $0.00038443 | $339,469 | $1,562,916 |
| Apr-07 2026 | $0.00038495 | $0.00038495 | $0.00039551 | $0.00039473 | $146,746 | $1,660,606 |
| Apr-06 2026 | $0.00039696 | $0.00038461 | $0.00040659 | $0.00039898 | $221,745 | $1,712,436 |
| Apr-05 2026 | $0.00039984 | $0.00031793 | $0.00044642 | $0.00044642 | $621,981 | $1,724,835 |
| Apr-04 2026 | $0.00058595 | $0.00051805 | $0.00059839 | $0.00053087 | $153,066 | $2,527,674 |
| Apr-03 2026 | $0.00053237 | $0.00052733 | $0.00054269 | $0.00054228 | $135,316 | $2,296,576 |
| Apr-02 2026 | $0.00053959 | $0.00051706 | $0.00064938 | $0.00064938 | $196,732 | $2,327,697 |
| Apr-01 2026 | $0.00063759 | $0.00063759 | $0.00077128 | $0.00077038 | $165,637 | $2,750,451 |