Market Cap $2.21T
-1.92%
Volume 24h $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
Coins
34.665
Exchanges
204
Live
BitcoinOS (BOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BitcoinOS (BOS) in USD Dollar. This table shows 230 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00008486 | $0.00008173 | $0.0001425 | $0.00008738 | $50,943 | $552,779 |
| Jun-15 2026 | $0.00008669 | $0.0000769 | $0.0000969 | $0.00007863 | $32,803 | $564,688 |
| Jun-14 2026 | $0.00007874 | $0.00007457 | $0.00008506 | $0.00008483 | $20,088 | $512,918 |
| Jun-13 2026 | $0.00008507 | $0.00007109 | $0.00012394 | $0.0000783 | $99,786 | $554,154 |
| Jun-12 2026 | $0.0000757 | $0.0000641 | $0.00008655 | $0.00006846 | $10,955 | $493,095 |
| Jun-11 2026 | $0.00006841 | $0.00006374 | $0.00007294 | $0.000065 | $23,998 | $445,639 |
| Jun-10 2026 | $0.000065 | $0.00006219 | $0.00007949 | $0.0000794 | $72,178 | $423,409 |
| Jun-09 2026 | $0.0000796 | $0.0000749 | $0.000098 | $0.00007956 | $9,632 | $482,678 |
| Jun-08 2026 | $0.00007956 | $0.00007831 | $0.0000908 | $0.00007918 | $19,892 | $482,492 |
| Jun-07 2026 | $0.00007933 | $0.00007735 | $0.0000956 | $0.00008958 | $33,597 | $481,066 |
| Jun-06 2026 | $0.00008943 | $0.00008014 | $0.00013538 | $0.00011601 | $124,081 | $542,325 |
| Jun-05 2026 | $0.00010428 | $0.00006552 | $0.00014999 | $0.00006968 | $89,216 | $632,340 |
| Jun-04 2026 | $0.00006968 | $0.00006968 | $0.00008214 | $0.00008197 | $11,303 | $422,526 |
| Jun-03 2026 | $0.0000744 | $0.0000732 | $0.00007889 | $0.00007669 | $6,051 | $451,147 |
| Jun-02 2026 | $0.00007669 | $0.0000753 | $0.0000862 | $0.0000862 | $36,934 | $465,093 |