Market Cap $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Coins
34.591
+6
Exchanges
885
Last update
2 Minutes ago
BitcoinOS (BOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00016707 | $0.00015633 | $0.0001812 | $0.0001575 | $148,447 | $770,836 |
| May-04 2026 | $0.0001563 | $0.00015609 | $0.00017212 | $0.00017076 | $110,428 | $721,175 |
| May-03 2026 | $0.00017103 | $0.00016543 | $0.00017168 | $0.00017098 | $178,374 | $789,132 |
| May-02 2026 | $0.00016799 | $0.0001633 | $0.00016799 | $0.00016478 | $127,301 | $775,098 |
| May-01 2026 | $0.00016418 | $0.00014944 | $0.00016502 | $0.00014944 | $288,389 | $757,522 |
| Apr-30 2026 | $0.0001504 | $0.00015011 | $0.00019884 | $0.0001982 | $211,355 | $693,917 |
| Apr-29 2026 | $0.00019816 | $0.00019721 | $0.00021404 | $0.00021123 | $178,196 | $914,313 |
| Apr-28 2026 | $0.00020986 | $0.00020986 | $0.00029491 | $0.00029432 | $389,553 | $968,273 |
| Apr-27 2026 | $0.00029704 | $0.0002964 | $0.00033768 | $0.00031899 | $164,562 | $1,370,519 |
| Apr-26 2026 | $0.00032007 | $0.00030177 | $0.00032007 | $0.00030177 | $131,144 | $1,380,739 |
| Apr-25 2026 | $0.00030184 | $0.00029997 | $0.00040112 | $0.00039424 | $181,586 | $1,302,100 |
| Apr-24 2026 | $0.00040131 | $0.00040131 | $0.00041548 | $0.00040513 | $101,555 | $1,731,192 |
| Apr-23 2026 | $0.00040671 | $0.00040378 | $0.00040671 | $0.00040442 | $91,797 | $1,754,490 |
| Apr-22 2026 | $0.00040425 | $0.00040271 | $0.00040697 | $0.00040272 | $98,786 | $1,743,896 |
| Apr-21 2026 | $0.00040229 | $0.00040022 | $0.00040479 | $0.00040247 | $106,637 | $1,735,400 |