Cap Mercato $2.18T
-0.66%
Volume 24o $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BitcoinOS (BOS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BitcoinOS (BOS) in Dollaro USD. Questa tabella mostra 227 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00008507 | $0.00007109 | $0.00012394 | $0.0000783 | $99,786 | $554,154 |
| Jun-12 2026 | $0.0000757 | $0.0000641 | $0.00008655 | $0.00006846 | $10,955 | $493,095 |
| Jun-11 2026 | $0.00006841 | $0.00006374 | $0.00007294 | $0.000065 | $23,998 | $445,639 |
| Jun-10 2026 | $0.000065 | $0.00006219 | $0.00007949 | $0.0000794 | $72,178 | $423,409 |
| Jun-09 2026 | $0.0000796 | $0.0000749 | $0.000098 | $0.00007956 | $9,632 | $482,678 |
| Jun-08 2026 | $0.00007956 | $0.00007831 | $0.0000908 | $0.00007918 | $19,892 | $482,492 |
| Jun-07 2026 | $0.00007933 | $0.00007735 | $0.0000956 | $0.00008958 | $33,597 | $481,066 |
| Jun-06 2026 | $0.00008943 | $0.00008014 | $0.00013538 | $0.00011601 | $124,081 | $542,325 |
| Jun-05 2026 | $0.00010428 | $0.00006552 | $0.00014999 | $0.00006968 | $89,216 | $632,340 |
| Jun-04 2026 | $0.00006968 | $0.00006968 | $0.00008214 | $0.00008197 | $11,303 | $422,526 |
| Jun-03 2026 | $0.0000744 | $0.0000732 | $0.00007889 | $0.00007669 | $6,051 | $451,147 |
| Jun-02 2026 | $0.00007669 | $0.0000753 | $0.0000862 | $0.0000862 | $36,934 | $465,093 |
| Jun-01 2026 | $0.0000924 | $0.0000924 | $0.0000929 | $0.0000929 | $5,108 | $518,715 |
| May-30 2026 | $0.0000935 | $0.00008814 | $0.00009523 | $0.00009132 | $6,874 | $524,890 |
| May-29 2026 | $0.00009111 | $0.00008204 | $0.00010721 | $0.00009935 | $73,546 | $511,514 |