時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitcoinOS (BOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 207 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017169 | $0.00016914 | $0.00017722 | $0.00017559 | $128,220 | $878,028 |
| May-22 2026 | $0.0001692 | $0.00016835 | $0.00017739 | $0.00017264 | $142,244 | $865,286 |
| May-21 2026 | $0.00016738 | $0.00016034 | $0.00017671 | $0.00016346 | $236,707 | $855,993 |
| May-20 2026 | $0.00016694 | $0.00015064 | $0.00024359 | $0.00015763 | $690,335 | $853,745 |
| May-19 2026 | $0.00015374 | $0.00014905 | $0.00015718 | $0.00015718 | $119,560 | $709,359 |
| May-18 2026 | $0.00015814 | $0.00015814 | $0.00016537 | $0.00016369 | $121,855 | $729,643 |
| May-17 2026 | $0.00016405 | $0.00016267 | $0.00016542 | $0.00016534 | $106,257 | $756,897 |
| May-16 2026 | $0.00016373 | $0.00016284 | $0.00017594 | $0.00017594 | $146,641 | $755,440 |
| May-15 2026 | $0.00017628 | $0.00017512 | $0.00020174 | $0.00019953 | $140,181 | $813,362 |
| May-14 2026 | $0.00019765 | $0.00019136 | $0.00020698 | $0.00019583 | $172,603 | $911,951 |
| May-13 2026 | $0.00019879 | $0.00019799 | $0.00020941 | $0.00020476 | $110,204 | $917,192 |
| May-12 2026 | $0.00020421 | $0.00019904 | $0.00022329 | $0.00022063 | $166,813 | $942,214 |
| May-11 2026 | $0.00021633 | $0.00020836 | $0.00023098 | $0.00021051 | $223,362 | $998,149 |
| May-10 2026 | $0.00020956 | $0.00018753 | $0.00022844 | $0.00019155 | $463,380 | $966,890 |
| May-09 2026 | $0.00019103 | $0.00017445 | $0.00019736 | $0.0001911 | $201,239 | $881,399 |