時価総額 $2.79T
0.5%
ボリューム24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
1 分 前
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00017103 | $0.00016543 | $0.00017168 | $0.00017098 | $178,374 | $789,132 |
| May-02 2026 | $0.00016799 | $0.0001633 | $0.00016799 | $0.00016478 | $127,301 | $775,098 |
| May-01 2026 | $0.00016418 | $0.00014944 | $0.00016502 | $0.00014944 | $288,389 | $757,522 |
| Apr-30 2026 | $0.0001504 | $0.00015011 | $0.00019884 | $0.0001982 | $211,355 | $693,917 |
| Apr-29 2026 | $0.00019816 | $0.00019721 | $0.00021404 | $0.00021123 | $178,196 | $914,313 |
| Apr-28 2026 | $0.00020986 | $0.00020986 | $0.00029491 | $0.00029432 | $389,553 | $968,273 |
| Apr-27 2026 | $0.00029704 | $0.0002964 | $0.00033768 | $0.00031899 | $164,562 | $1,370,519 |
| Apr-26 2026 | $0.00032007 | $0.00030177 | $0.00032007 | $0.00030177 | $131,144 | $1,380,739 |
| Apr-25 2026 | $0.00030184 | $0.00029997 | $0.00040112 | $0.00039424 | $181,586 | $1,302,100 |
| Apr-24 2026 | $0.00040131 | $0.00040131 | $0.00041548 | $0.00040513 | $101,555 | $1,731,192 |
| Apr-23 2026 | $0.00040671 | $0.00040378 | $0.00040671 | $0.00040442 | $91,797 | $1,754,490 |
| Apr-22 2026 | $0.00040425 | $0.00040271 | $0.00040697 | $0.00040272 | $98,786 | $1,743,896 |
| Apr-21 2026 | $0.00040229 | $0.00040022 | $0.00040479 | $0.00040247 | $106,637 | $1,735,400 |
| Apr-20 2026 | $0.00040094 | $0.00039926 | $0.00040673 | $0.00040267 | $145,452 | $1,729,598 |
| Apr-19 2026 | $0.00040382 | $0.00036683 | $0.00040524 | $0.00036849 | $362,453 | $1,742,011 |