時価総額 $2.73T
4.5%
ボリューム24h $250.82B
44.6%
BTC % 54.81%
0.62%
ETH % 10.56%
3.88%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00038789 | $0.00038723 | $0.000389 | $0.00038762 | $103,302 | $1,673,281 |
| Apr-12 2026 | $0.00038824 | $0.00038655 | $0.00039011 | $0.00039011 | $111,582 | $1,674,826 |
| Apr-11 2026 | $0.00038878 | $0.00038697 | $0.00039021 | $0.00039021 | $102,932 | $1,677,154 |
| Apr-10 2026 | $0.00039042 | $0.00038774 | $0.00039683 | $0.00039507 | $126,986 | $1,684,232 |
| Apr-09 2026 | $0.00039455 | $0.00035713 | $0.00039561 | $0.00036287 | $244,049 | $1,702,013 |
| Apr-08 2026 | $0.0003623 | $0.00035368 | $0.00041379 | $0.00038443 | $339,469 | $1,562,916 |
| Apr-07 2026 | $0.00038495 | $0.00038495 | $0.00039551 | $0.00039473 | $146,746 | $1,660,606 |
| Apr-06 2026 | $0.00039696 | $0.00038461 | $0.00040659 | $0.00039898 | $221,745 | $1,712,436 |
| Apr-05 2026 | $0.00039984 | $0.00031793 | $0.00044642 | $0.00044642 | $621,981 | $1,724,835 |
| Apr-04 2026 | $0.00058595 | $0.00051805 | $0.00059839 | $0.00053087 | $153,066 | $2,527,674 |
| Apr-03 2026 | $0.00053237 | $0.00052733 | $0.00054269 | $0.00054228 | $135,316 | $2,296,576 |
| Apr-02 2026 | $0.00053959 | $0.00051706 | $0.00064938 | $0.00064938 | $196,732 | $2,327,697 |
| Apr-01 2026 | $0.00063759 | $0.00063759 | $0.00077128 | $0.00077038 | $165,637 | $2,750,451 |
| Mar-31 2026 | $0.00077219 | $0.00073201 | $0.00089625 | $0.00082512 | $995,619 | $3,331,088 |
| Mar-30 2026 | $0.00082314 | $0.00082314 | $0.00090306 | $0.00089774 | $1,081,288 | $3,550,889 |