時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitcoinOS (BOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 253 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0000445 | $0.0000427 | $0.0000521 | $0.0000431 | $20,170 | $367,072 |
| Jul-08 2026 | $0.0000431 | $0.0000399 | $0.0000514 | $0.00005 | $31,603 | $355,523 |
| Jul-07 2026 | $0.00005 | $0.0000496 | $0.0000549 | $0.0000529 | $20,897 | $412,440 |
| Jul-06 2026 | $0.0000527 | $0.0000516 | $0.0000534 | $0.0000522 | $11,981 | $434,712 |
| Jul-05 2026 | $0.0000522 | $0.0000515 | $0.0000534 | $0.0000519 | $7,366 | $430,587 |
| Jul-04 2026 | $0.0000519 | $0.0000509 | $0.000055 | $0.0000509 | $28,226 | $428,113 |
| Jul-03 2026 | $0.0000512 | $0.0000497 | $0.0000549 | $0.0000512 | $30,716 | $422,339 |
| Jul-02 2026 | $0.0000511 | $0.0000497 | $0.0000549 | $0.0000501 | $30,434 | $421,514 |
| Jul-01 2026 | $0.0000508 | $0.0000492 | $0.0000554 | $0.00005396 | $12,043 | $419,039 |
| Jun-30 2026 | $0.00005451 | $0.00005217 | $0.0000586 | $0.000055 | $68,197 | $449,690 |
| Jun-29 2026 | $0.00005378 | $0.00005205 | $0.0000615 | $0.0000615 | $105,610 | $443,692 |
| Jun-28 2026 | $0.00006219 | $0.0000608 | $0.0000646 | $0.00006239 | $5,179 | $513,075 |
| Jun-27 2026 | $0.00006307 | $0.000059 | $0.00006557 | $0.0000591 | $29,676 | $520,313 |
| Jun-26 2026 | $0.0000593 | $0.00005822 | $0.00007029 | $0.00006339 | $32,634 | $489,154 |
| Jun-25 2026 | $0.00006207 | $0.00005915 | $0.0000695 | $0.00006435 | $38,537 | $512,038 |