Cap Mercado $2.24T
-0.69%
Volumen 24h $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Unagi Token (UNA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Unagi Token (UNA) en Dólar USD. Esta tabla muestra 750 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.000777 | $0.000759 | $0.000855 | $0.000796 | $5,026 | $602,739 |
| Jul-21 2026 | $0.000796 | $0.000771 | $0.001238 | $0.000881 | $24,450 | $617,477 |
| Jul-20 2026 | $0.000881 | $0.000881 | $0.000936 | $0.000936 | $5,016 | $683,414 |
| Jul-19 2026 | $0.000876 | $0.00086 | $0.00094 | $0.00094 | $5,874 | $679,535 |
| Jul-15 2026 | $0.00075 | $0.000727 | $0.000904 | $0.000896 | $5,945 | $581,794 |
| Jul-14 2026 | $0.000894 | $0.000797 | $0.00106 | $0.001002 | $13,133 | $693,498 |
| Jul-13 2026 | $0.00099 | $0.00062 | $0.001315 | $0.000653 | $35,377 | $767,968 |
| Jul-12 2026 | $0.000673 | $0.000653 | $0.000755 | $0.000666 | $6,421 | $522,063 |
| Jul-11 2026 | $0.000666 | $0.000631 | $0.000854 | $0.000826 | $8,252 | $516,633 |
| Jul-10 2026 | $0.00075 | $0.000735 | $0.000833 | $0.000782 | $5,018 | $581,794 |
| Jul-09 2026 | $0.000757 | $0.000667 | $0.000956 | $0.000956 | $8,650 | $587,224 |
| Jul-06 2026 | $0.000631 | $0.000631 | $0.000716 | $0.00069274 | $6,289 | $489,483 |
| Jul-05 2026 | $0.00069395 | $0.00068812 | $0.00106135 | $0.00093431 | $26,822 | $538,320 |
| Jul-04 2026 | $0.00092541 | $0.000486 | $0.001558 | $0.000487 | $210,444 | $717,867 |
| Jul-03 2026 | $0.00051 | $0.000472 | $0.000566 | $0.000475 | $20,329 | $395,620 |