時価総額 $2.24T
-0.69%
ボリューム24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
硬貨
34.665
取引所
204
ライブ
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Unagi Token (UNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000796 | $0.000771 | $0.001238 | $0.000881 | $24,450 | $617,477 |
| Jul-20 2026 | $0.000881 | $0.000881 | $0.000936 | $0.000936 | $5,016 | $683,414 |
| Jul-19 2026 | $0.000876 | $0.00086 | $0.00094 | $0.00094 | $5,874 | $679,535 |
| Jul-15 2026 | $0.00075 | $0.000727 | $0.000904 | $0.000896 | $5,945 | $581,794 |
| Jul-14 2026 | $0.000894 | $0.000797 | $0.00106 | $0.001002 | $13,133 | $693,498 |
| Jul-13 2026 | $0.00099 | $0.00062 | $0.001315 | $0.000653 | $35,377 | $767,968 |
| Jul-12 2026 | $0.000673 | $0.000653 | $0.000755 | $0.000666 | $6,421 | $522,063 |
| Jul-11 2026 | $0.000666 | $0.000631 | $0.000854 | $0.000826 | $8,252 | $516,633 |
| Jul-10 2026 | $0.00075 | $0.000735 | $0.000833 | $0.000782 | $5,018 | $581,794 |
| Jul-09 2026 | $0.000757 | $0.000667 | $0.000956 | $0.000956 | $8,650 | $587,224 |
| Jul-06 2026 | $0.000631 | $0.000631 | $0.000716 | $0.00069274 | $6,289 | $489,483 |
| Jul-05 2026 | $0.00069395 | $0.00068812 | $0.00106135 | $0.00093431 | $26,822 | $538,320 |
| Jul-04 2026 | $0.00092541 | $0.000486 | $0.001558 | $0.000487 | $210,444 | $717,867 |
| Jul-03 2026 | $0.00051 | $0.000472 | $0.000566 | $0.000475 | $20,329 | $395,620 |
| Jul-02 2026 | $0.00055599 | $0.00055599 | $0.0007 | $0.0007 | $6,628 | $431,303 |