時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00206135 | $0.00206135 | $0.00270441 | $0.00253507 | $21,942 | $1,586,250 |
| May-15 2026 | $0.002467 | $0.00241609 | $0.00350199 | $0.00310697 | $28,745 | $1,897,187 |
| May-14 2026 | $0.00294855 | $0.0028816 | $0.00432159 | $0.00432055 | $32,093 | $2,266,056 |
| May-13 2026 | $0.0043203 | $0.0043203 | $0.00469391 | $0.00434577 | $2,061 | $3,318,091 |
| May-12 2026 | $0.00434572 | $0.0043442 | $0.00496151 | $0.00496127 | $4,244 | $3,311,066 |
| May-11 2026 | $0.00496722 | $0.00482597 | $0.00521562 | $0.00521562 | $604 | $3,784,593 |
| May-10 2026 | $0.00522152 | $0.00522152 | $0.00535453 | $0.00529034 | $14,021 | $3,978,352 |
| May-09 2026 | $0.00527868 | $0.00497608 | $0.00545247 | $0.00497608 | $25,654 | $4,021,897 |
| May-08 2026 | $0.00573626 | $0.00441603 | $0.00573626 | $0.00450387 | $57,986 | $4,370,536 |
| May-07 2026 | $0.00449989 | $0.00441624 | $0.00553568 | $0.00553568 | $80,916 | $3,428,528 |
| May-06 2026 | $0.00612767 | $0.00578292 | $0.00624234 | $0.00618314 | $35,129 | $4,668,757 |
| May-05 2026 | $0.00621589 | $0.0059942 | $0.00694315 | $0.00694315 | $158,420 | $4,735,975 |
| May-04 2026 | $0.00609188 | $0.00527662 | $0.00716586 | $0.00537301 | $249,597 | $4,641,486 |
| May-03 2026 | $0.0053731 | $0.0051959 | $0.00539984 | $0.0051959 | $2,391 | $4,093,840 |
| May-02 2026 | $0.00519569 | $0.00504423 | $0.00522118 | $0.00522118 | $497 | $3,958,666 |