時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00577486 | $0.00568569 | $0.00581605 | $0.00568569 | $2,552 | $4,385,645 |
| Apr-25 2026 | $0.00569417 | $0.00569417 | $0.00581606 | $0.00580166 | $1,693 | $4,321,554 |
| Apr-24 2026 | $0.0058111 | $0.00580463 | $0.00589708 | $0.00585995 | $224 | $4,407,429 |
| Apr-23 2026 | $0.0058599 | $0.00580231 | $0.00601675 | $0.00586231 | $8,477 | $4,441,538 |
| Apr-22 2026 | $0.0058802 | $0.00563327 | $0.0058802 | $0.00563327 | $3,515 | $4,454,023 |
| Apr-21 2026 | $0.005617 | $0.00525951 | $0.00561719 | $0.00527166 | $2,827 | $4,251,856 |
| Apr-20 2026 | $0.00528641 | $0.0051204 | $0.00533087 | $0.0051634 | $4,344 | $3,998,999 |
| Apr-19 2026 | $0.00517402 | $0.00517402 | $0.00546129 | $0.0054345 | $1,574 | $3,911,427 |
| Apr-18 2026 | $0.00541229 | $0.00541229 | $0.00601445 | $0.00575184 | $9,915 | $4,088,872 |
| Apr-17 2026 | $0.00576036 | $0.00530883 | $0.00583105 | $0.00534804 | $4,585 | $4,348,959 |
| Apr-16 2026 | $0.00523726 | $0.00481425 | $0.00528157 | $0.00481425 | $61,312 | $3,951,435 |
| Apr-15 2026 | $0.00480919 | $0.00465357 | $0.00484659 | $0.00468002 | $13,219 | $3,626,088 |
| Apr-14 2026 | $0.00463314 | $0.00428797 | $0.00464324 | $0.00437774 | $15,163 | $3,491,063 |
| Apr-13 2026 | $0.00433743 | $0.00336632 | $0.00433743 | $0.00338568 | $21,202 | $3,266,109 |
| Apr-12 2026 | $0.00340703 | $0.00332625 | $0.00345225 | $0.00343921 | $11,303 | $2,563,829 |