Рыночная кепка $2.18T
2.58%
Объем 24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
Монеты
34.665
Биржи
204
Онлайн
Unagi Token (UNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Unagi Token (UNA) в Доллар США. В таблице представлены 714 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00134 | $0.00134 | $0.0014 | $0.0014 | $5,608 | $1,037,161 |
| May-25 2026 | $0.0014 | $0.00132 | $0.001401 | $0.00136 | $5,443 | $1,082,908 |
| May-24 2026 | $0.00136 | $0.00121811 | $0.00156623 | $0.00122044 | $9,083 | $1,051,271 |
| May-23 2026 | $0.00122044 | $0.00109 | $0.00162134 | $0.0013 | $25,651 | $942,796 |
| May-22 2026 | $0.00114119 | $0.00114119 | $0.00127083 | $0.00124619 | $5,766 | $881,006 |
| May-21 2026 | $0.00127619 | $0.00113648 | $0.00129745 | $0.00114834 | $51,466 | $984,601 |
| May-20 2026 | $0.00117478 | $0.00117478 | $0.00181363 | $0.00181363 | $41,655 | $905,785 |
| May-19 2026 | $0.00194487 | $0.00194487 | $0.00210222 | $0.00210222 | $13,840 | $1,498,558 |
| May-18 2026 | $0.00198323 | $0.00197591 | $0.00200988 | $0.00200988 | $22,605 | $1,527,116 |
| May-17 2026 | $0.00207711 | $0.00199113 | $0.00238444 | $0.00238444 | $75,757 | $1,598,376 |
| May-16 2026 | $0.00206135 | $0.00206135 | $0.00270441 | $0.00253507 | $21,942 | $1,586,250 |
| May-15 2026 | $0.002467 | $0.00241609 | $0.00350199 | $0.00310697 | $28,745 | $1,897,187 |
| May-14 2026 | $0.00294855 | $0.0028816 | $0.00432159 | $0.00432055 | $32,093 | $2,266,056 |
| May-13 2026 | $0.0043203 | $0.0043203 | $0.00469391 | $0.00434577 | $2,061 | $3,318,091 |
| May-12 2026 | $0.00434572 | $0.0043442 | $0.00496151 | $0.00496127 | $4,244 | $3,311,066 |