Cap Mercado $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unagi Token (UNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00517568 | $0.00488721 | $0.00567335 | $0.00488721 | $28,203 | $3,943,422 |
| Apr-30 2026 | $0.00488717 | $0.00487541 | $0.00504077 | $0.00503276 | $2,463 | $3,721,187 |
| Apr-29 2026 | $0.00503263 | $0.00503257 | $0.00547861 | $0.00542799 | $3,853 | $3,829,435 |
| Apr-28 2026 | $0.00542815 | $0.00541499 | $0.00560301 | $0.00560202 | $803 | $4,127,701 |
| Apr-27 2026 | $0.00559203 | $0.00558899 | $0.00581294 | $0.00577503 | $420 | $4,249,556 |
| Apr-26 2026 | $0.00577486 | $0.00568569 | $0.00581605 | $0.00568569 | $2,552 | $4,385,645 |
| Apr-25 2026 | $0.00569417 | $0.00569417 | $0.00581606 | $0.00580166 | $1,693 | $4,321,554 |
| Apr-24 2026 | $0.0058111 | $0.00580463 | $0.00589708 | $0.00585995 | $224 | $4,407,429 |
| Apr-23 2026 | $0.0058599 | $0.00580231 | $0.00601675 | $0.00586231 | $8,477 | $4,441,538 |
| Apr-22 2026 | $0.0058802 | $0.00563327 | $0.0058802 | $0.00563327 | $3,515 | $4,454,023 |
| Apr-21 2026 | $0.005617 | $0.00525951 | $0.00561719 | $0.00527166 | $2,827 | $4,251,856 |
| Apr-20 2026 | $0.00528641 | $0.0051204 | $0.00533087 | $0.0051634 | $4,344 | $3,998,999 |
| Apr-19 2026 | $0.00517402 | $0.00517402 | $0.00546129 | $0.0054345 | $1,574 | $3,911,427 |
| Apr-18 2026 | $0.00541229 | $0.00541229 | $0.00601445 | $0.00575184 | $9,915 | $4,088,872 |
| Apr-17 2026 | $0.00576036 | $0.00530883 | $0.00583105 | $0.00534804 | $4,585 | $4,348,959 |