Cap Mercado $2.60T
-2.6%
Volume 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Unagi Token (UNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00127619 | $0.00113648 | $0.00129745 | $0.00114834 | $51,466 | $984,601 |
| May-20 2026 | $0.00117478 | $0.00117478 | $0.00181363 | $0.00181363 | $41,655 | $905,785 |
| May-19 2026 | $0.00194487 | $0.00194487 | $0.00210222 | $0.00210222 | $13,840 | $1,498,558 |
| May-18 2026 | $0.00198323 | $0.00197591 | $0.00200988 | $0.00200988 | $22,605 | $1,527,116 |
| May-17 2026 | $0.00207711 | $0.00199113 | $0.00238444 | $0.00238444 | $75,757 | $1,598,376 |
| May-16 2026 | $0.00206135 | $0.00206135 | $0.00270441 | $0.00253507 | $21,942 | $1,586,250 |
| May-15 2026 | $0.002467 | $0.00241609 | $0.00350199 | $0.00310697 | $28,745 | $1,897,187 |
| May-14 2026 | $0.00294855 | $0.0028816 | $0.00432159 | $0.00432055 | $32,093 | $2,266,056 |
| May-13 2026 | $0.0043203 | $0.0043203 | $0.00469391 | $0.00434577 | $2,061 | $3,318,091 |
| May-12 2026 | $0.00434572 | $0.0043442 | $0.00496151 | $0.00496127 | $4,244 | $3,311,066 |
| May-11 2026 | $0.00496722 | $0.00482597 | $0.00521562 | $0.00521562 | $604 | $3,784,593 |
| May-10 2026 | $0.00522152 | $0.00522152 | $0.00535453 | $0.00529034 | $14,021 | $3,978,352 |
| May-09 2026 | $0.00527868 | $0.00497608 | $0.00545247 | $0.00497608 | $25,654 | $4,021,897 |
| May-08 2026 | $0.00573626 | $0.00441603 | $0.00573626 | $0.00450387 | $57,986 | $4,370,536 |
| May-07 2026 | $0.00449989 | $0.00441624 | $0.00553568 | $0.00553568 | $80,916 | $3,428,528 |