Cap Mercado $2.76T
1.94%
Volumen 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Punkvism (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00045665 | $0.00044246 | $0.00045846 | $0.00045715 | $58,585 | $1,008,703 |
| Apr-29 2026 | $0.00045687 | $0.00045326 | $0.00046899 | $0.00046109 | $59,198 | $1,009,194 |
| Apr-28 2026 | $0.00046121 | $0.00045886 | $0.00046789 | $0.00046737 | $48,872 | $1,018,781 |
| Apr-27 2026 | $0.00046487 | $0.00046273 | $0.00047876 | $0.00047552 | $68,750 | $1,026,856 |
| Apr-26 2026 | $0.00047326 | $0.00046749 | $0.0004738 | $0.00046786 | $50,325 | $1,045,396 |
| Apr-25 2026 | $0.00046793 | $0.00046685 | $0.00046966 | $0.00046808 | $61,461 | $1,033,619 |
| Apr-24 2026 | $0.00047283 | $0.00047283 | $0.00047893 | $0.00047796 | $58,122 | $1,044,435 |
| Apr-23 2026 | $0.0004976 | $0.00049118 | $0.00049945 | $0.00049707 | $53,302 | $1,099,144 |
| Apr-22 2026 | $0.00049929 | $0.00048459 | $0.00050292 | $0.00048548 | $53,571 | $1,102,882 |
| Apr-21 2026 | $0.00048237 | $0.00047751 | $0.00048697 | $0.00048248 | $61,173 | $1,066,315 |
| Apr-20 2026 | $0.00048229 | $0.00047088 | $0.00048645 | $0.00047088 | $55,978 | $1,065,706 |
| Apr-19 2026 | $0.00047021 | $0.00047021 | $0.00048275 | $0.00048275 | $58,457 | $1,039,011 |
| Apr-18 2026 | $0.00048278 | $0.00048076 | $0.00049192 | $0.0004904 | $57,692 | $1,066,786 |
| Apr-17 2026 | $0.00049198 | $0.0004749 | $0.00049549 | $0.00047696 | $58,402 | $1,087,104 |
| Apr-16 2026 | $0.00047669 | $0.00046949 | $0.00047994 | $0.00047051 | $56,169 | $1,053,329 |