時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Punkvism (PVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Punkvism (PVT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 286 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003959 | $0.00038269 | $0.0003959 | $0.00038755 | $55,606 | $930,327 |
| May-22 2026 | $0.00038923 | $0.00038923 | $0.00039733 | $0.00039474 | $56,675 | $914,637 |
| May-21 2026 | $0.00039525 | $0.00039086 | $0.00039646 | $0.00039539 | $55,224 | $928,981 |
| May-20 2026 | $0.00039486 | $0.00038999 | $0.00041419 | $0.00041419 | $59,033 | $928,052 |
| May-19 2026 | $0.00041501 | $0.00041292 | $0.00041683 | $0.00041588 | $56,326 | $975,410 |
| May-18 2026 | $0.00041542 | $0.00041199 | $0.00041774 | $0.00041646 | $54,726 | $976,389 |
| May-17 2026 | $0.00042223 | $0.00042062 | $0.00042676 | $0.00042676 | $57,064 | $992,383 |
| May-16 2026 | $0.00042651 | $0.00042515 | $0.00043596 | $0.00043596 | $48,422 | $1,002,432 |
| May-15 2026 | $0.00043527 | $0.00043527 | $0.00044747 | $0.00044571 | $76,169 | $1,023,027 |
| May-14 2026 | $0.00044583 | $0.00044044 | $0.00045262 | $0.00044181 | $59,884 | $1,047,842 |
| May-13 2026 | $0.00044136 | $0.00043894 | $0.00045198 | $0.00044831 | $42,369 | $1,037,352 |
| May-12 2026 | $0.00044946 | $0.00044635 | $0.00045556 | $0.00045556 | $56,989 | $1,056,383 |
| May-11 2026 | $0.00045574 | $0.00044985 | $0.00045637 | $0.00045618 | $56,605 | $1,071,140 |
| May-10 2026 | $0.00045758 | $0.00044426 | $0.00045758 | $0.00044443 | $57,020 | $1,075,456 |
| May-09 2026 | $0.00044444 | $0.00044167 | $0.00045273 | $0.00045209 | $48,245 | $1,044,582 |