Cap Mercado $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Punkvism (PVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00045361 | $0.00044954 | $0.00045992 | $0.00045794 | $51,458 | $1,001,985 |
| Apr-30 2026 | $0.00045665 | $0.00044246 | $0.00045846 | $0.00045715 | $58,585 | $1,008,703 |
| Apr-29 2026 | $0.00045687 | $0.00045326 | $0.00046899 | $0.00046109 | $59,198 | $1,009,194 |
| Apr-28 2026 | $0.00046121 | $0.00045886 | $0.00046789 | $0.00046737 | $48,872 | $1,018,781 |
| Apr-27 2026 | $0.00046487 | $0.00046273 | $0.00047876 | $0.00047552 | $68,750 | $1,026,856 |
| Apr-26 2026 | $0.00047326 | $0.00046749 | $0.0004738 | $0.00046786 | $50,325 | $1,045,396 |
| Apr-25 2026 | $0.00046793 | $0.00046685 | $0.00046966 | $0.00046808 | $61,461 | $1,033,619 |
| Apr-24 2026 | $0.00047283 | $0.00047283 | $0.00047893 | $0.00047796 | $58,122 | $1,044,435 |
| Apr-23 2026 | $0.0004976 | $0.00049118 | $0.00049945 | $0.00049707 | $53,302 | $1,099,144 |
| Apr-22 2026 | $0.00049929 | $0.00048459 | $0.00050292 | $0.00048548 | $53,571 | $1,102,882 |
| Apr-21 2026 | $0.00048237 | $0.00047751 | $0.00048697 | $0.00048248 | $61,173 | $1,066,315 |
| Apr-20 2026 | $0.00048229 | $0.00047088 | $0.00048645 | $0.00047088 | $55,978 | $1,065,706 |
| Apr-19 2026 | $0.00047021 | $0.00047021 | $0.00048275 | $0.00048275 | $58,457 | $1,039,011 |
| Apr-18 2026 | $0.00048278 | $0.00048076 | $0.00049192 | $0.0004904 | $57,692 | $1,066,786 |
| Apr-17 2026 | $0.00049198 | $0.0004749 | $0.00049549 | $0.00047696 | $58,402 | $1,087,104 |