시가총액 $2.24T
-0.69%
볼륨 24시간 $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
코인
34.665
거래소
204
실시간
Punkvism (PVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Punkvism (PVT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 323 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00024276 | $0.0002374 | $0.00024449 | $0.00024346 | $235,144 | $654,506 |
| Jul-21 2026 | $0.00024274 | $0.00023813 | $0.00024487 | $0.00023821 | $244,728 | $654,452 |
| Jul-20 2026 | $0.00024019 | $0.0002354 | $0.00024289 | $0.00023618 | $206,050 | $647,218 |
| Jul-19 2026 | $0.00023767 | $0.00023767 | $0.00024317 | $0.00024295 | $269,548 | $640,428 |
| Jul-18 2026 | $0.00024249 | $0.00023844 | $0.00024449 | $0.00024296 | $237,068 | $653,416 |
| Jul-17 2026 | $0.00024492 | $0.00023866 | $0.00025051 | $0.000248 | $223,485 | $659,991 |
| Jul-16 2026 | $0.00024987 | $0.00024899 | $0.00025685 | $0.00025417 | $231,550 | $672,802 |
| Jul-15 2026 | $0.00025614 | $0.00025464 | $0.00026692 | $0.00026564 | $280,475 | $689,173 |
| Jul-14 2026 | $0.00026602 | $0.00025324 | $0.00026736 | $0.00025434 | $239,436 | $715,357 |
| Jul-13 2026 | $0.00025279 | $0.00025146 | $0.00026172 | $0.00025813 | $219,374 | $679,780 |
| Jul-12 2026 | $0.00025953 | $0.00025889 | $0.00026488 | $0.00026153 | $246,762 | $697,646 |
| Jul-11 2026 | $0.00026302 | $0.0002612 | $0.00026616 | $0.00026219 | $266,213 | $707,027 |
| Jul-10 2026 | $0.00026358 | $0.00025903 | $0.00026574 | $0.00025982 | $189,502 | $708,533 |
| Jul-09 2026 | $0.00026051 | $0.00025724 | $0.0002656 | $0.00025828 | $299,304 | $700,280 |
| Jul-08 2026 | $0.00026069 | $0.00025385 | $0.00026309 | $0.00025489 | $248,994 | $700,582 |