Cap Marché $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Punkvism (PVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00041542 | $0.00041199 | $0.00041774 | $0.00041646 | $54,726 | $976,389 |
| May-17 2026 | $0.00042223 | $0.00042062 | $0.00042676 | $0.00042676 | $57,064 | $992,383 |
| May-16 2026 | $0.00042651 | $0.00042515 | $0.00043596 | $0.00043596 | $48,422 | $1,002,432 |
| May-15 2026 | $0.00043527 | $0.00043527 | $0.00044747 | $0.00044571 | $76,169 | $1,023,027 |
| May-14 2026 | $0.00044583 | $0.00044044 | $0.00045262 | $0.00044181 | $59,884 | $1,047,842 |
| May-13 2026 | $0.00044136 | $0.00043894 | $0.00045198 | $0.00044831 | $42,369 | $1,037,352 |
| May-12 2026 | $0.00044946 | $0.00044635 | $0.00045556 | $0.00045556 | $56,989 | $1,056,383 |
| May-11 2026 | $0.00045574 | $0.00044985 | $0.00045637 | $0.00045618 | $56,605 | $1,071,140 |
| May-10 2026 | $0.00045758 | $0.00044426 | $0.00045758 | $0.00044443 | $57,020 | $1,075,456 |
| May-09 2026 | $0.00044444 | $0.00044167 | $0.00045273 | $0.00045209 | $48,245 | $1,044,582 |
| May-08 2026 | $0.00045088 | $0.00044642 | $0.00045171 | $0.00045114 | $69,730 | $1,059,714 |
| May-07 2026 | $0.00045021 | $0.00044919 | $0.00046126 | $0.00045289 | $56,208 | $1,058,136 |
| May-06 2026 | $0.00045195 | $0.00045195 | $0.00045956 | $0.00045509 | $50,714 | $1,062,247 |
| May-05 2026 | $0.0004656 | $0.00045805 | $0.00046841 | $0.00045805 | $61,606 | $1,094,315 |
| May-04 2026 | $0.00045868 | $0.0004513 | $0.00046663 | $0.00045551 | $53,568 | $1,078,043 |