Cap Mercado $2.17T
-6.93%
Volumen 24h $147.48B
5.86%
BTC % 57.5608%
-0.75%
ETH % 9.63353%
-1.54%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de U2U Network (U2U), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de U2U Network (U2U) en Dólar USD. Esta tabla muestra 541 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00035833 | $0.00035286 | $0.000387 | $0.00037767 | $125,458 | $546,829 |
| Jun-02 2026 | $0.000378 | $0.00037218 | $0.00040189 | $0.00040108 | $112,440 | $576,832 |
| Jun-01 2026 | $0.00039935 | $0.00039643 | $0.0004424 | $0.00042075 | $89,338 | $609,423 |
| May-31 2026 | $0.00041897 | $0.00040961 | $0.000433 | $0.000415 | $93,392 | $639,361 |
| May-30 2026 | $0.00041577 | $0.00041 | $0.000426 | $0.000424 | $63,102 | $634,479 |
| May-29 2026 | $0.000424 | $0.000419 | $0.000441 | $0.000437 | $50,670 | $647,028 |
| May-28 2026 | $0.000436 | $0.000422 | $0.00046433 | $0.00045548 | $59,130 | $665,340 |
| May-27 2026 | $0.00045495 | $0.0004401 | $0.00046912 | $0.00046206 | $91,163 | $694,265 |
| May-26 2026 | $0.00046997 | $0.00041889 | $0.00051327 | $0.00043524 | $175,661 | $717,187 |
| May-25 2026 | $0.00043908 | $0.00043547 | $0.00050581 | $0.00047408 | $307,899 | $670,042 |
| May-24 2026 | $0.000472 | $0.0004623 | $0.00055822 | $0.00050416 | $139,120 | $720,277 |
| May-23 2026 | $0.00050317 | $0.00041547 | $0.00067815 | $0.00041914 | $287,477 | $767,855 |
| May-22 2026 | $0.00042395 | $0.00042103 | $0.00051457 | $0.00051457 | $208,936 | $646,961 |
| May-21 2026 | $0.00051247 | $0.00051247 | $0.0005302 | $0.00051973 | $181,417 | $782,040 |
| May-20 2026 | $0.00050775 | $0.00050546 | $0.00055894 | $0.00051397 | $321,981 | $774,839 |