Market Cap $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Coins
34.540
+6
Exchanges
885
Last update
3 Minutes ago
U2U Network (U2U) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00040945 | $0.00039757 | $0.00041646 | $0.00041409 | $229,534 | $624,836 |
| Apr-27 2026 | $0.00041544 | $0.00041437 | $0.00043408 | $0.00043408 | $130,258 | $633,977 |
| Apr-26 2026 | $0.00043448 | $0.00042327 | $0.00043448 | $0.00042386 | $208,090 | $663,027 |
| Apr-25 2026 | $0.00042388 | $0.00042153 | $0.00042778 | $0.0004224 | $205,987 | $646,858 |
| Apr-24 2026 | $0.00042249 | $0.00041617 | $0.00042412 | $0.00041617 | $217,775 | $644,735 |
| Apr-23 2026 | $0.00041614 | $0.00040994 | $0.00042235 | $0.00042235 | $166,796 | $635,045 |
| Apr-22 2026 | $0.00042134 | $0.00041252 | $0.00042793 | $0.00042608 | $244,498 | $642,979 |
| Apr-21 2026 | $0.00042665 | $0.00040462 | $0.00045043 | $0.00041932 | $254,947 | $651,078 |
| Apr-20 2026 | $0.00041492 | $0.000398 | $0.00043338 | $0.00041506 | $281,831 | $633,178 |
| Apr-19 2026 | $0.00041173 | $0.00041052 | $0.00046962 | $0.00044491 | $252,783 | $628,309 |
| Apr-18 2026 | $0.00044461 | $0.00044408 | $0.00047134 | $0.00047107 | $266,687 | $678,485 |
| Apr-17 2026 | $0.00047056 | $0.00046301 | $0.00048124 | $0.00047465 | $254,855 | $718,082 |
| Apr-16 2026 | $0.00047131 | $0.00044228 | $0.00048652 | $0.00044228 | $285,802 | $719,228 |
| Apr-15 2026 | $0.00044118 | $0.00040931 | $0.00044259 | $0.00041066 | $261,772 | $673,247 |
| Apr-14 2026 | $0.0004122 | $0.00041127 | $0.0004621 | $0.0004621 | $267,539 | $629,036 |