Cap Mercado $2.85T
1.39%
Volume 24h $221.96B
14.64%
BTC % 56.67%
0.24%
ETH % 9.57%
-1.04%
Moedas
34.631
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00036416 | $0.00035781 | $0.00037589 | $0.00036335 | $265,534 | $555,716 |
| May-13 2026 | $0.00036103 | $0.00035925 | $0.00040253 | $0.00040253 | $139,419 | $550,942 |
| May-12 2026 | $0.00040308 | $0.00037617 | $0.00040425 | $0.00037985 | $158,102 | $615,106 |
| May-11 2026 | $0.00037802 | $0.00037698 | $0.0003852 | $0.00037893 | $403,665 | $576,862 |
| May-10 2026 | $0.00037988 | $0.00037802 | $0.000393 | $0.0003799 | $607,284 | $579,709 |
| May-09 2026 | $0.00038182 | $0.00037903 | $0.00038735 | $0.00038666 | $553,141 | $582,664 |
| May-08 2026 | $0.00038387 | $0.00038381 | $0.00040091 | $0.00039132 | $150,729 | $585,792 |
| May-07 2026 | $0.00038587 | $0.0003854 | $0.00039631 | $0.0003885 | $149,267 | $588,845 |
| May-06 2026 | $0.00038692 | $0.00037967 | $0.00041922 | $0.00039925 | $171,777 | $590,454 |
| May-05 2026 | $0.00040063 | $0.00037966 | $0.00041104 | $0.00039272 | $159,227 | $611,366 |
| May-04 2026 | $0.00039038 | $0.00038386 | $0.00039607 | $0.00039493 | $146,947 | $595,728 |
| May-03 2026 | $0.00039474 | $0.00037715 | $0.00043004 | $0.00042039 | $149,991 | $602,381 |
| May-02 2026 | $0.00041474 | $0.00040419 | $0.00041759 | $0.00040485 | $139,775 | $632,908 |
| May-01 2026 | $0.00040886 | $0.00040456 | $0.00041026 | $0.00040456 | $137,300 | $623,933 |
| Apr-30 2026 | $0.00040986 | $0.00040692 | $0.00041087 | $0.00040692 | $152,586 | $625,455 |