時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
U2U Network (U2U) 履歴価格、日付別ボリュームデータ 米ドル - USD
U2U Network (U2U) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 565 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000328 | $0.00032699 | $0.00033238 | $0.00032763 | $75,269 | $500,531 |
| Jun-26 2026 | $0.00032812 | $0.00032721 | $0.00034383 | $0.00034383 | $76,690 | $500,714 |
| Jun-25 2026 | $0.000344 | $0.000322 | $0.00034483 | $0.000342 | $51,384 | $524,947 |
| Jun-24 2026 | $0.00034116 | $0.000338 | $0.000352 | $0.00034783 | $51,029 | $520,621 |
| Jun-23 2026 | $0.000348 | $0.0003433 | $0.000374 | $0.000374 | $51,808 | $531,051 |
| Jun-22 2026 | $0.00037353 | $0.00036697 | $0.000376 | $0.00036948 | $60,892 | $570,022 |
| Jun-21 2026 | $0.00036824 | $0.00036087 | $0.00038988 | $0.00036513 | $86,237 | $561,942 |
| Jun-20 2026 | $0.000365 | $0.000362 | $0.00037 | $0.00036812 | $69,298 | $556,994 |
| Jun-19 2026 | $0.00036916 | $0.000361 | $0.000373 | $0.000362 | $74,508 | $563,342 |
| Jun-18 2026 | $0.000362 | $0.00036012 | $0.000367 | $0.00036431 | $71,265 | $552,415 |
| Jun-17 2026 | $0.000365 | $0.000359 | $0.00039335 | $0.00037236 | $82,716 | $556,994 |
| Jun-16 2026 | $0.00037336 | $0.00035983 | $0.00038636 | $0.000385 | $76,067 | $569,759 |
| Jun-15 2026 | $0.00038428 | $0.00037486 | $0.000396 | $0.00038626 | $89,869 | $586,427 |
| Jun-14 2026 | $0.00038552 | $0.00036188 | $0.00039655 | $0.00037672 | $108,995 | $588,321 |
| Jun-13 2026 | $0.00038296 | $0.0003632 | $0.00040812 | $0.0004029 | $107,280 | $584,414 |