Cap Marché $2.79T
-0.15%
Volume 24h $273.72B
-3.48%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monnaies
34.530
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de U2U Network (U2U), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00041614 | $0.00040994 | $0.00042235 | $0.00042235 | $166,796 | $635,045 |
| Apr-22 2026 | $0.00042134 | $0.00041252 | $0.00042793 | $0.00042608 | $244,498 | $642,979 |
| Apr-21 2026 | $0.00042665 | $0.00040462 | $0.00045043 | $0.00041932 | $254,947 | $651,078 |
| Apr-20 2026 | $0.00041492 | $0.000398 | $0.00043338 | $0.00041506 | $281,831 | $633,178 |
| Apr-19 2026 | $0.00041173 | $0.00041052 | $0.00046962 | $0.00044491 | $252,783 | $628,309 |
| Apr-18 2026 | $0.00044461 | $0.00044408 | $0.00047134 | $0.00047107 | $266,687 | $678,485 |
| Apr-17 2026 | $0.00047056 | $0.00046301 | $0.00048124 | $0.00047465 | $254,855 | $718,082 |
| Apr-16 2026 | $0.00047131 | $0.00044228 | $0.00048652 | $0.00044228 | $285,802 | $719,228 |
| Apr-15 2026 | $0.00044118 | $0.00040931 | $0.00044259 | $0.00041066 | $261,772 | $673,247 |
| Apr-14 2026 | $0.0004122 | $0.00041127 | $0.0004621 | $0.0004621 | $267,539 | $629,036 |
| Apr-13 2026 | $0.00046075 | $0.00042796 | $0.00046783 | $0.00042796 | $278,789 | $703,117 |
| Apr-12 2026 | $0.00042957 | $0.00042636 | $0.00047785 | $0.00047785 | $270,545 | $655,541 |
| Apr-11 2026 | $0.00047194 | $0.00046338 | $0.00049065 | $0.00048495 | $272,951 | $720,187 |
| Apr-10 2026 | $0.00048164 | $0.00045961 | $0.000494 | $0.00046723 | $306,138 | $734,998 |
| Apr-09 2026 | $0.0004677 | $0.00044041 | $0.0004677 | $0.00044418 | $268,810 | $713,727 |