Cap Mercado $2.79T 0.43%
Volumen 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.033205 $0.031673 $0.033789 $0.031673 $290,875 -
Mar-26 2024 $0.029809 $0.029809 $0.032327 $0.031382 $255,584 -
Mar-25 2024 $0.03164 $0.030553 $0.036682 $0.030606 $728,131 -
Mar-24 2024 $0.031349 $0.028929 $0.032147 $0.028929 $290,715 -
Mar-23 2024 $0.029006 $0.02777 $0.029296 $0.02777 $143,326 -
Mar-22 2024 $0.02784 $0.027549 $0.029083 $0.028946 $213,287 -
Mar-21 2024 $0.028979 $0.028979 $0.032253 $0.032253 $236,477 -
Mar-20 2024 $0.032222 $0.027278 $0.032222 $0.027586 $377,411 -
Mar-19 2024 $0.027415 $0.027415 $0.03007 $0.03007 $250,723 -
Mar-18 2024 $0.030114 $0.030114 $0.032924 $0.032864 $264,256 -
Mar-17 2024 $0.033133 $0.03226 $0.033793 $0.032986 $243,222 -
Mar-16 2024 $0.033279 $0.033279 $0.034846 $0.034521 $198,078 -
Mar-15 2024 $0.034202 $0.033073 $0.035442 $0.035442 $302,626 -
Mar-14 2024 $0.035409 $0.034732 $0.037414 $0.03704 $243,402 -
Mar-13 2024 $0.036781 $0.036449 $0.0385 $0.036449 $209,983 -

Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1262 días, desde el día 13-10-2020.