Cap Mercado $2.79T
0.43%
Volumen 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.033205 | $0.031673 | $0.033789 | $0.031673 | $290,875 | - |
Mar-26 2024 | $0.029809 | $0.029809 | $0.032327 | $0.031382 | $255,584 | - |
Mar-25 2024 | $0.03164 | $0.030553 | $0.036682 | $0.030606 | $728,131 | - |
Mar-24 2024 | $0.031349 | $0.028929 | $0.032147 | $0.028929 | $290,715 | - |
Mar-23 2024 | $0.029006 | $0.02777 | $0.029296 | $0.02777 | $143,326 | - |
Mar-22 2024 | $0.02784 | $0.027549 | $0.029083 | $0.028946 | $213,287 | - |
Mar-21 2024 | $0.028979 | $0.028979 | $0.032253 | $0.032253 | $236,477 | - |
Mar-20 2024 | $0.032222 | $0.027278 | $0.032222 | $0.027586 | $377,411 | - |
Mar-19 2024 | $0.027415 | $0.027415 | $0.03007 | $0.03007 | $250,723 | - |
Mar-18 2024 | $0.030114 | $0.030114 | $0.032924 | $0.032864 | $264,256 | - |
Mar-17 2024 | $0.033133 | $0.03226 | $0.033793 | $0.032986 | $243,222 | - |
Mar-16 2024 | $0.033279 | $0.033279 | $0.034846 | $0.034521 | $198,078 | - |
Mar-15 2024 | $0.034202 | $0.033073 | $0.035442 | $0.035442 | $302,626 | - |
Mar-14 2024 | $0.035409 | $0.034732 | $0.037414 | $0.03704 | $243,402 | - |
Mar-13 2024 | $0.036781 | $0.036449 | $0.0385 | $0.036449 | $209,983 | - |