時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
37 秒 前
Rubic (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00396341 | $0.00394676 | $0.00397069 | $0.00396656 | $114,484 | $655,087 |
| Apr-24 2026 | $0.00396727 | $0.00395291 | $0.00399566 | $0.00399566 | $113,624 | $655,725 |
| Apr-23 2026 | $0.00400062 | $0.00395296 | $0.00406711 | $0.00406711 | $114,927 | $661,238 |
| Apr-22 2026 | $0.00412843 | $0.00399872 | $0.00415578 | $0.00400078 | $123,581 | $682,362 |
| Apr-21 2026 | $0.00399156 | $0.00384671 | $0.00399657 | $0.00386675 | $115,403 | $659,741 |
| Apr-20 2026 | $0.00387276 | $0.00381135 | $0.00390803 | $0.00387168 | $123,618 | $640,104 |
| Apr-19 2026 | $0.00386618 | $0.00386618 | $0.00401652 | $0.00401028 | $113,212 | $639,017 |
| Apr-18 2026 | $0.00401317 | $0.00398632 | $0.00414064 | $0.00413937 | $115,709 | $663,312 |
| Apr-17 2026 | $0.00416072 | $0.00400671 | $0.00423758 | $0.00409938 | $128,871 | $687,700 |
| Apr-16 2026 | $0.00411129 | $0.00394519 | $0.00411371 | $0.00406498 | $143,702 | $679,529 |
| Apr-15 2026 | $0.00408009 | $0.00398534 | $0.00408542 | $0.00403404 | $134,241 | $674,373 |
| Apr-14 2026 | $0.00400413 | $0.00399783 | $0.0041207 | $0.00409554 | $129,043 | $661,817 |
| Apr-13 2026 | $0.00405917 | $0.00375874 | $0.00405917 | $0.00378891 | $136,196 | $670,915 |
| Apr-12 2026 | $0.00379705 | $0.00374379 | $0.00391653 | $0.00391485 | $127,867 | $627,591 |
| Apr-11 2026 | $0.003906 | $0.00370395 | $0.00394579 | $0.00371289 | $132,712 | $645,599 |