Cap Marché $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rubic (RBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.032103 | $0.031406 | $0.03243 | $0.031957 | $169,591 | $5,306,137 |
| Apr-23 2024 | $0.031919 | $0.031782 | $0.032403 | $0.03235 | $165,092 | $5,275,720 |
| Apr-22 2024 | $0.032444 | $0.031733 | $0.03319 | $0.033166 | $175,200 | $5,362,569 |
| Apr-21 2024 | $0.033154 | $0.032748 | $0.03339 | $0.033173 | $171,569 | $5,479,972 |
| Apr-20 2024 | $0.032948 | $0.031958 | $0.033285 | $0.032346 | $199,114 | $5,445,892 |
| Apr-19 2024 | $0.03222 | $0.03222 | $0.0343 | $0.033572 | $188,459 | $5,325,543 |
| Apr-18 2024 | $0.033762 | $0.03248 | $0.034138 | $0.033226 | $209,191 | $5,580,352 |
| Apr-17 2024 | $0.033366 | $0.032672 | $0.034858 | $0.032672 | $243,866 | $5,514,983 |
| Apr-16 2024 | $0.032741 | $0.030303 | $0.038611 | $0.030313 | $549,985 | $5,411,601 |
| Apr-15 2024 | $0.030649 | $0.028954 | $0.0319 | $0.029257 | $273,955 | $5,065,904 |
| Apr-14 2024 | $0.028721 | $0.026674 | $0.029079 | $0.029057 | $222,963 | $4,747,243 |
| Apr-13 2024 | $0.02891 | $0.028107 | $0.032599 | $0.031314 | $213,357 | $4,778,368 |
| Apr-12 2024 | $0.03134 | $0.03134 | $0.03602 | $0.035187 | $193,207 | $5,180,031 |
| Apr-11 2024 | $0.035236 | $0.035113 | $0.036236 | $0.035782 | $177,439 | $5,824,083 |
| Apr-10 2024 | $0.035874 | $0.03403 | $0.037105 | $0.03403 | $263,634 | $5,929,414 |