Market Cap $2.85T
1.2%
Volume 24h $176.76B
-62.09%
BTC % 56.49%
-0.19%
ETH % 9.81%
0.4%
Coins
34.603
+6
Exchanges
885
Last update
50 Seconds ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00381896 | $0.0037484 | $0.003828 | $0.00377585 | $108,107 | $631,212 |
| May-07 2026 | $0.00378466 | $0.00378413 | $0.00387674 | $0.00387674 | $118,127 | $625,544 |
| May-06 2026 | $0.00388053 | $0.00386696 | $0.00405182 | $0.00397917 | $118,036 | $641,389 |
| May-05 2026 | $0.00398273 | $0.0039434 | $0.00402935 | $0.0039434 | $106,509 | $658,282 |
| May-04 2026 | $0.00395693 | $0.00385387 | $0.0039839 | $0.00387173 | $117,906 | $654,017 |
| May-03 2026 | $0.00389788 | $0.00384394 | $0.00392581 | $0.00387214 | $114,427 | $644,256 |
| May-02 2026 | $0.0038821 | $0.00383177 | $0.00388468 | $0.00383523 | $113,661 | $641,649 |
| May-01 2026 | $0.00383531 | $0.00380622 | $0.0038687 | $0.00380939 | $111,702 | $633,914 |
| Apr-30 2026 | $0.00380607 | $0.00380607 | $0.00395483 | $0.00384236 | $124,976 | $629,082 |
| Apr-29 2026 | $0.00384964 | $0.00381126 | $0.00398969 | $0.00392062 | $117,143 | $636,284 |
| Apr-28 2026 | $0.00391601 | $0.00388127 | $0.00394353 | $0.00393998 | $116,329 | $647,253 |
| Apr-27 2026 | $0.00391816 | $0.00389184 | $0.00409964 | $0.00405663 | $114,812 | $647,609 |
| Apr-26 2026 | $0.00403588 | $0.0039572 | $0.00405622 | $0.00395916 | $118,812 | $667,066 |
| Apr-25 2026 | $0.00396341 | $0.00394676 | $0.00397069 | $0.00396656 | $114,484 | $655,087 |
| Apr-24 2026 | $0.00396727 | $0.00395291 | $0.00399566 | $0.00399566 | $113,624 | $655,725 |