Market Cap $2.76T
-2.83%
Volume 24h $255.59B
-36.48%
BTC % 54.93%
-0.01%
ETH % 10.29%
-1.06%
Coins
34.496
+2
Exchanges
885
Last update
2 Minutes ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00416072 | $0.00400671 | $0.00423758 | $0.00409938 | $128,871 | $687,700 |
| Apr-16 2026 | $0.00411129 | $0.00394519 | $0.00411371 | $0.00406498 | $143,702 | $679,529 |
| Apr-15 2026 | $0.00408009 | $0.00398534 | $0.00408542 | $0.00403404 | $134,241 | $674,373 |
| Apr-14 2026 | $0.00400413 | $0.00399783 | $0.0041207 | $0.00409554 | $129,043 | $661,817 |
| Apr-13 2026 | $0.00405917 | $0.00375874 | $0.00405917 | $0.00378891 | $136,196 | $670,915 |
| Apr-12 2026 | $0.00379705 | $0.00374379 | $0.00391653 | $0.00391485 | $127,867 | $627,591 |
| Apr-11 2026 | $0.003906 | $0.00370395 | $0.00394579 | $0.00371289 | $132,712 | $645,599 |
| Apr-10 2026 | $0.00370993 | $0.003598 | $0.00372373 | $0.00360676 | $127,978 | $613,191 |
| Apr-09 2026 | $0.00362635 | $0.0035696 | $0.00365563 | $0.00361108 | $115,872 | $599,377 |
| Apr-08 2026 | $0.00360702 | $0.00360702 | $0.0038217 | $0.00379771 | $129,524 | $596,183 |
| Apr-07 2026 | $0.00377258 | $0.00350052 | $0.00377258 | $0.00356991 | $125,151 | $623,547 |
| Apr-06 2026 | $0.00357229 | $0.00357229 | $0.00365793 | $0.00365793 | $136,392 | $590,442 |
| Apr-05 2026 | $0.00358853 | $0.00349266 | $0.00358853 | $0.00354961 | $119,476 | $593,125 |
| Apr-04 2026 | $0.0035563 | $0.00349406 | $0.00355845 | $0.00350478 | $85,745 | $587,798 |
| Apr-03 2026 | $0.00349586 | $0.00348316 | $0.0035274 | $0.0035051 | $78,749 | $577,809 |