Market Cap $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
Rubic (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028672 | $0.028529 | $0.031015 | $0.031015 | $155,619 | $4,739,063 |
| Apr-29 2024 | $0.031165 | $0.030618 | $0.031856 | $0.031856 | $126,433 | $5,151,218 |
| Apr-28 2024 | $0.031762 | $0.031729 | $0.032412 | $0.03185 | $101,527 | $5,249,759 |
| Apr-27 2024 | $0.031831 | $0.030717 | $0.032229 | $0.030941 | $125,839 | $5,261,197 |
| Apr-26 2024 | $0.031143 | $0.030714 | $0.03251 | $0.03251 | $148,275 | $5,147,465 |
| Apr-25 2024 | $0.032533 | $0.031711 | $0.032784 | $0.032128 | $159,682 | $5,377,270 |
| Apr-24 2024 | $0.032103 | $0.031406 | $0.03243 | $0.031957 | $169,591 | $5,306,137 |
| Apr-23 2024 | $0.031919 | $0.031782 | $0.032403 | $0.03235 | $165,092 | $5,275,720 |
| Apr-22 2024 | $0.032444 | $0.031733 | $0.03319 | $0.033166 | $175,200 | $5,362,569 |
| Apr-21 2024 | $0.033154 | $0.032748 | $0.03339 | $0.033173 | $171,569 | $5,479,972 |
| Apr-20 2024 | $0.032948 | $0.031958 | $0.033285 | $0.032346 | $199,114 | $5,445,892 |
| Apr-19 2024 | $0.03222 | $0.03222 | $0.0343 | $0.033572 | $188,459 | $5,325,543 |
| Apr-18 2024 | $0.033762 | $0.03248 | $0.034138 | $0.033226 | $209,191 | $5,580,352 |
| Apr-17 2024 | $0.033366 | $0.032672 | $0.034858 | $0.032672 | $243,866 | $5,514,983 |
| Apr-16 2024 | $0.032741 | $0.030303 | $0.038611 | $0.030313 | $549,985 | $5,411,601 |