Cap Mercado $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00347149 | $0.00347149 | $0.00367729 | $0.00358305 | $100,895 | $573,781 |
| May-15 2026 | $0.0035771 | $0.00356131 | $0.00372874 | $0.00371958 | $95,525 | $591,237 |
| May-14 2026 | $0.00373458 | $0.00367873 | $0.00377176 | $0.00368887 | $114,661 | $617,266 |
| May-13 2026 | $0.00368517 | $0.00367675 | $0.00378203 | $0.00373917 | $87,585 | $609,099 |
| May-12 2026 | $0.00374629 | $0.00371149 | $0.00382262 | $0.00382262 | $116,014 | $619,201 |
| May-11 2026 | $0.00383102 | $0.00378638 | $0.00390886 | $0.00390886 | $114,622 | $633,206 |
| May-10 2026 | $0.0039067 | $0.00383314 | $0.00390769 | $0.0038424 | $118,632 | $645,714 |
| May-09 2026 | $0.00384247 | $0.00380335 | $0.00385682 | $0.00380335 | $95,703 | $635,098 |
| May-08 2026 | $0.00381896 | $0.0037484 | $0.003828 | $0.00377585 | $108,107 | $631,212 |
| May-07 2026 | $0.00378466 | $0.00378413 | $0.00387674 | $0.00387674 | $118,127 | $625,544 |
| May-06 2026 | $0.00388053 | $0.00386696 | $0.00405182 | $0.00397917 | $118,036 | $641,389 |
| May-05 2026 | $0.00398273 | $0.0039434 | $0.00402935 | $0.0039434 | $106,509 | $658,282 |
| May-04 2026 | $0.00395693 | $0.00385387 | $0.0039839 | $0.00387173 | $117,906 | $654,017 |
| May-03 2026 | $0.00389788 | $0.00384394 | $0.00392581 | $0.00387214 | $114,427 | $644,256 |
| May-02 2026 | $0.0038821 | $0.00383177 | $0.00388468 | $0.00383523 | $113,661 | $641,649 |